Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.000245
+0.07%
$1.27 million $104,374
Jul 21, 2 AM $0.000245
-2.00%
$1.27 million $104,841
Jul 21, 1 AM $0.00025
-0.60%
$1.29 million $102,939
Jul 21, 12 AM $0.000251
-0.33%
$1.3 million $101,337
Jul 20, 11 PM $0.000252
-0.01%
$1.3 million $99,656
Jul 20, 10 PM $0.000252
+0.05%
$1.3 million $99,882
Jul 20, 9 PM $0.000252
-0.47%
$1.3 million $100,749
Jul 20, 8 PM $0.000253
-0.14%
$1.31 million $102,954
Jul 20, 7 PM $0.000253
-0.57%
$1.31 million $102,781
Jul 20, 6 PM $0.000254
-0.36%
$1.32 million $101,246
Jul 20, 5 PM $0.000256
+0.15%
$1.32 million $100,753
Jul 20, 4 PM $0.000255
+10.84%
$1.32 million $99,940
Jul 20, 3 PM $0.00023
+2.87%
$1.19 million $87,681
Jul 20, 2 PM $0.000224
-0.59%
$1.16 million $83,984
Jul 20, 1 PM $0.000225
+10.02%
$1.17 million $85,904
Jul 20, 12 PM $0.000205
-0.27%
$1.06 million $76,072
Jul 20, 11 AM $0.000205
-0.21%
$1.06 million $78,207
Jul 20, 10 AM $0.000206
-0.12%
$1.06 million $81,072
Jul 20, 9 AM $0.000206
-0.82%
$1.07 million $84,696
Jul 20, 8 AM $0.000208
+0.33%
$1.08 million $89,003
Jul 20, 7 AM $0.000207
+0.00%
$1.07 million $90,675
Jul 20, 6 AM $0.000207
-0.01%
$1.07 million $91,972
Jul 20, 5 AM $0.000207
+0.19%
$1.07 million $93,373
Jul 20, 4 AM $0.000206
+0.19%
$1.07 million $95,638
Jul 20, 3 AM $0.000206
-0.50%
$1.07 million $98,507
Jul 20, 2 AM $0.000207
+0.11%
$1.07 million $98,353
Jul 20, 1 AM $0.000207
-0.07%
$1.07 million $100,430
Jul 20, 12 AM $0.000207
+0.00%
$1.07 million $100,295
Jul 19, 11 PM $0.000207
-0.02%
$1.07 million $100,283
Jul 19, 10 PM $0.000207
+0.81%
$1.07 million $100,926
Jul 19, 9 PM $0.000205
-0.58%
$1.06 million $100,487
Jul 19, 8 PM $0.000206
-0.06%
$1.07 million $98,056
Jul 19, 7 PM $0.000206
+0.66%
$1.07 million $100,898
Jul 19, 6 PM $0.000205
+0.06%
$1.06 million $102,269
Jul 19, 5 PM $0.000205
+0.10%
$1.06 million $103,215
Jul 19, 4 PM $0.000205
-0.53%
$1.06 million $102,232
Jul 19, 3 PM $0.000206
+0.94%
$1.07 million $102,319
Jul 19, 2 PM $0.000204
+0.51%
$1.06 million $102,256
Jul 19, 1 PM $0.000203
+0.19%
$1.05 million $100,380
Jul 19, 12 PM $0.000202
+1.63%
$1.05 million $99,707
Jul 19, 11 AM $0.000199
-4.38%
$1.03 million $97,767
Jul 19, 10 AM $0.000208
-2.52%
$1.08 million $95,728
Jul 19, 9 AM $0.000214
+1.94%
$1.11 million $96,425
Jul 19, 8 AM $0.00021
+0.15%
$1.09 million $93,865
Jul 19, 7 AM $0.000209
+0.52%
$1.08 million $92,150
Jul 19, 6 AM $0.000208
+0.28%
$1.08 million $91,240
Jul 19, 5 AM $0.000208
+0.87%
$1.08 million $90,271
Jul 19, 4 AM $0.000206
+0.95%
$1.07 million $88,564
Jul 19, 3 AM $0.000204
-0.17%
$1.06 million $85,150
Jul 19, 2 AM $0.000204
-0.66%
$1.06 million $84,584