Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.000227
-0.43%
$1.18 million $77,929
Jul 23, 3 AM $0.000228
-6.57%
$1.18 million $77,318
Jul 23, 2 AM $0.000244
+0.23%
$1.26 million $74,071
Jul 23, 1 AM $0.000244
+0.36%
$1.26 million $74,636
Jul 23, 12 AM $0.000243
-0.18%
$1.26 million $76,526
Jul 22, 11 PM $0.000243
+0.10%
$1.26 million $76,197
Jul 22, 10 PM $0.000243
+0.09%
$1.26 million $76,036
Jul 22, 9 PM $0.000242
-0.01%
$1.26 million $76,100
Jul 22, 8 PM $0.000243
-0.03%
$1.26 million $76,715
Jul 22, 7 PM $0.000243
+0.00%
$1.26 million $79,511
Jul 22, 6 PM $0.000243
+0.31%
$1.26 million $78,913
Jul 22, 5 PM $0.000242
+0.01%
$1.25 million $78,091
Jul 22, 4 PM $0.000242
-0.22%
$1.25 million $79,286
Jul 22, 3 PM $0.000242
-0.12%
$1.26 million $78,813
Jul 22, 2 PM $0.000243
+0.14%
$1.26 million $81,390
Jul 22, 1 PM $0.000242
-0.05%
$1.26 million $82,169
Jul 22, 12 PM $0.000242
+0.11%
$1.26 million $82,616
Jul 22, 11 AM $0.000242
-1.04%
$1.25 million $82,940
Jul 22, 10 AM $0.000245
-0.14%
$1.27 million $80,179
Jul 22, 9 AM $0.000245
+0.03%
$1.27 million $81,294
Jul 22, 8 AM $0.000245
-0.06%
$1.27 million $81,065
Jul 22, 7 AM $0.000245
-0.03%
$1.27 million $81,802
Jul 22, 6 AM $0.000245
-0.04%
$1.27 million $82,361
Jul 22, 5 AM $0.000245
-0.56%
$1.27 million $82,430
Jul 22, 4 AM $0.000247
-0.23%
$1.28 million $81,975
Jul 22, 3 AM $0.000247
+0.11%
$1.28 million $82,467
Jul 22, 2 AM $0.000247
-0.79%
$1.28 million $82,496
Jul 22, 1 AM $0.000249
+0.11%
$1.29 million $84,164
Jul 22, 12 AM $0.000249
-0.03%
$1.29 million $84,411
Jul 21, 11 PM $0.000249
-0.36%
$1.29 million $85,130
Jul 21, 10 PM $0.00025
+0.29%
$1.29 million $84,559
Jul 21, 9 PM $0.000249
+0.79%
$1.29 million $84,559
Jul 21, 8 PM $0.000247
+0.45%
$1.28 million $84,583
Jul 21, 7 PM $0.000246
+0.09%
$1.27 million $82,507
Jul 21, 6 PM $0.000246
+0.44%
$1.27 million $84,077
Jul 21, 5 PM $0.000245
+1.16%
$1.27 million $84,688
Jul 21, 4 PM $0.000242
+0.00%
$1.25 million $87,325
Jul 21, 3 PM $0.000242
-0.30%
$1.25 million $99,030
Jul 21, 2 PM $0.000243
+0.54%
$1.26 million $98,473
Jul 21, 1 PM $0.000241
-0.21%
$1.25 million $97,804
Jul 21, 12 PM $0.000242
+0.13%
$1.25 million $107,957
Jul 21, 11 AM $0.000242
-0.23%
$1.25 million $104,445
Jul 21, 10 AM $0.000242
-0.39%
$1.25 million $104,721
Jul 21, 9 AM $0.000243
+0.08%
$1.26 million $103,549
Jul 21, 8 AM $0.000243
+0.06%
$1.26 million $106,308
Jul 21, 7 AM $0.000243
+0.24%
$1.26 million $105,860
Jul 21, 6 AM $0.000242
-0.22%
$1.25 million $105,313
Jul 21, 5 AM $0.000243
+0.06%
$1.26 million $104,771
Jul 21, 4 AM $0.000243
-1.01%
$1.26 million $104,906
Jul 21, 3 AM $0.000245
+0.07%
$1.27 million $104,374