Shiba Inu Treat Historical Data

TREAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000177
+0.46%
$ 848,306 $ 152,887
Apr 11, 4 PM $ 0.000177
+0.43%
$ 844,384 $ 151,813
Apr 11, 3 PM $ 0.000176
-1.83%
$ 840,789 $ 153,651
Apr 11, 2 PM $ 0.000179
+0.75%
$ 856,488 $ 220,017
Apr 11, 1 PM $ 0.000178
-0.63%
$ 850,088 $ 220,194
Apr 11, 12 PM $ 0.000179
-0.91%
$ 855,443 $ 224,745
Apr 11, 11 AM $ 0.000181
+1.17%
$ 863,343 $ 229,718
Apr 11, 10 AM $ 0.000178
+1.20%
$ 852,874 $ 231,304
Apr 11, 9 AM $ 0.000176
+2.82%
$ 842,782 $ 233,273
Apr 11, 8 AM $ 0.000171
+1.04%
$ 819,638 $ 159,490
Apr 11, 7 AM $ 0.00017
-1.52%
$ 811,768 $ 162,631
Apr 11, 6 AM $ 0.000172
+0.12%
$ 824,303 $ 165,687
Apr 11, 5 AM $ 0.000172
-1.90%
$ 823,336 $ 250,859
Apr 11, 4 AM $ 0.000176
+4.67%
$ 839,249 $ 257,402
Apr 11, 3 AM $ 0.000168
-2.31%
$ 801,839 $ 259,447
Apr 11, 2 AM $ 0.000172
+13.46%
$ 820,770 $ 263,735
Apr 11, 1 AM $ 0.000155
-24.09%
$ 743,196 $ 90,887
Apr 11, 12 AM $ 0.000205
-1.36%
$ 980,254 $ 233,055
Apr 10, 11 PM $ 0.000208
+1.61%
$ 993,747 $ 240,585
Apr 10, 10 PM $ 0.000205
+1.48%
$ 978,041 $ 242,960
Apr 10, 9 PM $ 0.000202
-3.44%
$ 963,823 $ 247,441
Apr 10, 8 PM $ 0.000209
-6.71%
$ 998,167 $ 151,069
Apr 10, 7 PM $ 0.000224
+13.84%
$ 1.07 million $ 147,237
Apr 10, 6 PM $ 0.000197
-0.02%
$ 939,755 $ 234,654
Apr 10, 5 PM $ 0.000197
+0.11%
$ 939,218 $ 238,234
Apr 10, 4 PM $ 0.000196
+0.87%
$ 938,203 $ 246,118
Apr 10, 3 PM $ 0.000195
+0.66%
$ 930,150 $ 247,755
Apr 10, 2 PM $ 0.000193
-0.92%
$ 924,063 $ 249,358
Apr 10, 1 PM $ 0.000195
+1.55%
$ 932,656 $ 256,748
Apr 10, 12 PM $ 0.000192
-0.46%
$ 918,419 $ 256,934
Apr 10, 11 AM $ 0.000193
-3.17%
$ 922,694 $ 255,666
Apr 10, 10 AM $ 0.000198
+3.09%
$ 947,217 $ 108,820
Apr 10, 9 AM $ 0.000192
+3.84%
$ 915,467 $ 250,934
Apr 10, 8 AM $ 0.000184
+0.30%
$ 881,613 $ 152,260
Apr 10, 7 AM $ 0.000184
-2.09%
$ 879,001 $ 151,386
Apr 10, 6 AM $ 0.000188
-13.06%
$ 897,773 $ 151,491
Apr 10, 5 AM $ 0.000215
+1.65%
$ 1.03 million $ 97,824
Apr 10, 4 AM $ 0.000213
+8.54%
$ 1.02 million $ 99,114
Apr 10, 3 AM $ 0.000196
-2.02%
$ 936,118 $ 244,763
Apr 10, 2 AM $ 0.0002
+0.53%
$ 954,616 $ 240,034
Apr 10, 1 AM $ 0.000198
+2.34%
$ 947,434 $ 232,229
Apr 10, 12 AM $ 0.000193
-14.72%
$ 924,462 $ 137,425
Apr 9, 11 PM $ 0.000226
+0.28%
$ 1.08 million $ 91,621
Apr 9, 10 PM $ 0.000224
+2.04%
$ 1.07 million $ 92,886
Apr 9, 9 PM $ 0.00022
+2.04%
$ 1.05 million $ 90,594
Apr 9, 8 PM $ 0.000214
-1.77%
$ 1.03 million $ 90,733
Apr 9, 7 PM $ 0.000218
-3.27%
$ 1.04 million $ 92,350
Apr 9, 6 PM $ 0.000222
+12.05%
$ 1.06 million $ 91,188
Apr 9, 5 PM $ 0.000199
-1.40%
$ 948,976 $ 142,409
Apr 9, 4 PM $ 0.000202
+4.85%
$ 965,239 $ 139,902