Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000225
-0.47%
$1.17 million $80,446
Jul 25, 4 AM $0.000226
+0.14%
$1.17 million $80,917
Jul 25, 3 AM $0.000226
+0.04%
$1.17 million $79,376
Jul 25, 2 AM $0.000226
-0.01%
$1.17 million $78,050
Jul 25, 1 AM $0.000226
-0.10%
$1.17 million $78,047
Jul 25, 12 AM $0.000226
-1.52%
$1.17 million $77,797
Jul 24, 11 PM $0.00023
-0.08%
$1.19 million $76,417
Jul 24, 10 PM $0.00023
+0.04%
$1.19 million $76,787
Jul 24, 9 PM $0.00023
+0.00%
$1.19 million $77,230
Jul 24, 8 PM $0.00023
+0.01%
$1.19 million $78,172
Jul 24, 7 PM $0.00023
+0.08%
$1.19 million $78,107
Jul 24, 6 PM $0.000229
+0.06%
$1.19 million $77,769
Jul 24, 5 PM $0.000229
-0.77%
$1.19 million $77,578
Jul 24, 4 PM $0.000231
-0.03%
$1.2 million $77,423
Jul 24, 3 PM $0.000231
+1.62%
$1.2 million $78,801
Jul 24, 2 PM $0.000227
-0.22%
$1.18 million $78,968
Jul 24, 1 PM $0.000228
-1.26%
$1.18 million $79,715
Jul 24, 12 PM $0.000231
-0.05%
$1.2 million $76,902
Jul 24, 11 AM $0.000231
-0.07%
$1.2 million $79,044
Jul 24, 10 AM $0.000231
-0.09%
$1.2 million $78,789
Jul 24, 9 AM $0.000231
+0.17%
$1.2 million $80,307
Jul 24, 8 AM $0.000231
+0.01%
$1.2 million $81,636
Jul 24, 7 AM $0.000231
+0.07%
$1.2 million $82,888
Jul 24, 6 AM $0.000231
+0.89%
$1.2 million $86,537
Jul 24, 5 AM $0.000229
+0.69%
$1.19 million $88,741
Jul 24, 4 AM $0.000227
-0.26%
$1.18 million $87,987
Jul 24, 3 AM $0.000228
-0.31%
$1.18 million $88,987
Jul 24, 2 AM $0.000229
-0.21%
$1.18 million $91,639
Jul 24, 1 AM $0.000229
-0.14%
$1.19 million $91,269
Jul 24, 12 AM $0.000229
+0.05%
$1.19 million $90,504
Jul 23, 11 PM $0.000229
+0.00%
$1.19 million $91,708
Jul 23, 10 PM $0.000229
+0.00%
$1.19 million $91,956
Jul 23, 9 PM $0.000229
-0.21%
$1.19 million $91,666
Jul 23, 8 PM $0.00023
-0.79%
$1.19 million $90,457
Jul 23, 7 PM $0.000232
-1.40%
$1.2 million $89,689
Jul 23, 6 PM $0.000235
+0.05%
$1.22 million $90,596
Jul 23, 5 PM $0.000235
-0.41%
$1.22 million $90,626
Jul 23, 4 PM $0.000236
+1.21%
$1.22 million $90,125
Jul 23, 3 PM $0.000233
-0.17%
$1.21 million $89,342
Jul 23, 2 PM $0.000233
+0.09%
$1.21 million $88,203
Jul 23, 1 PM $0.000233
+0.16%
$1.21 million $88,374
Jul 23, 12 PM $0.000233
+0.73%
$1.21 million $88,208
Jul 23, 11 AM $0.000231
-0.01%
$1.2 million $86,225
Jul 23, 10 AM $0.000231
-0.25%
$1.2 million $88,475
Jul 23, 9 AM $0.000232
-0.38%
$1.2 million $86,446
Jul 23, 8 AM $0.000233
-0.06%
$1.21 million $85,343
Jul 23, 7 AM $0.000233
+2.29%
$1.21 million $83,961
Jul 23, 6 AM $0.000228
+0.68%
$1.18 million $80,668
Jul 23, 5 AM $0.000226
-0.36%
$1.17 million $77,669
Jul 23, 4 AM $0.000227
-0.43%
$1.18 million $77,929