Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000236
+0.43%
$1.22 million $104,429
Jul 27, 5 AM $0.000235
-0.44%
$1.22 million $106,019
Jul 27, 4 AM $0.000236
+0.20%
$1.22 million $111,770
Jul 27, 3 AM $0.000236
-0.29%
$1.22 million $113,404
Jul 27, 2 AM $0.000236
+0.26%
$1.22 million $114,667
Jul 27, 1 AM $0.000236
-2.68%
$1.22 million $113,442
Jul 27, 12 AM $0.000242
+3.32%
$1.25 million $80,055
Jul 26, 11 PM $0.000234
-0.22%
$1.21 million $104,205
Jul 26, 10 PM $0.000235
+0.07%
$1.22 million $103,474
Jul 26, 9 PM $0.000235
-0.72%
$1.22 million $103,977
Jul 26, 8 PM $0.000237
-0.02%
$1.23 million $104,089
Jul 26, 7 PM $0.000237
+0.72%
$1.23 million $105,368
Jul 26, 6 PM $0.000235
+0.74%
$1.22 million $107,444
Jul 26, 5 PM $0.000233
+4.83%
$1.21 million $107,097
Jul 26, 4 PM $0.000222
-0.25%
$1.15 million $103,806
Jul 26, 3 PM $0.000223
-0.05%
$1.16 million $104,290
Jul 26, 2 PM $0.000223
-0.09%
$1.16 million $107,220
Jul 26, 1 PM $0.000223
-1.02%
$1.16 million $107,821
Jul 26, 12 PM $0.000225
-1.05%
$1.17 million $107,944
Jul 26, 11 AM $0.000228
+0.19%
$1.18 million $107,723
Jul 26, 10 AM $0.000228
-3.37%
$1.18 million $108,831
Jul 26, 9 AM $0.000235
-5.29%
$1.22 million $107,757
Jul 26, 8 AM $0.000249
+0.00%
$1.29 million $103,230
Jul 26, 7 AM $0.000249
+0.09%
$1.29 million $101,296
Jul 26, 6 AM $0.000248
-4.45%
$1.29 million $101,490
Jul 26, 5 AM $0.00026
+13.69%
$1.35 million $97,869
Jul 26, 4 AM $0.000229
+1.13%
$1.18 million $90,767
Jul 26, 3 AM $0.000226
-2.34%
$1.17 million $90,516
Jul 26, 2 AM $0.000231
-0.20%
$1.2 million $90,545
Jul 26, 1 AM $0.000232
+0.06%
$1.2 million $90,633
Jul 26, 12 AM $0.000232
-0.80%
$1.2 million $91,498
Jul 25, 11 PM $0.000234
+0.12%
$1.21 million $91,994
Jul 25, 10 PM $0.000233
-0.71%
$1.21 million $92,236
Jul 25, 9 PM $0.000235
+0.70%
$1.22 million $91,734
Jul 25, 8 PM $0.000233
+2.50%
$1.21 million $90,877
Jul 25, 7 PM $0.000228
+3.04%
$1.18 million $90,292
Jul 25, 6 PM $0.000221
-0.58%
$1.14 million $87,031
Jul 25, 5 PM $0.000222
+0.66%
$1.15 million $87,484
Jul 25, 4 PM $0.000221
+0.25%
$1.14 million $86,008
Jul 25, 3 PM $0.00022
-0.19%
$1.14 million $85,465
Jul 25, 2 PM $0.000221
+0.41%
$1.14 million $81,943
Jul 25, 1 PM $0.00022
-0.02%
$1.14 million $80,797
Jul 25, 12 PM $0.00022
+0.02%
$1.14 million $83,490
Jul 25, 11 AM $0.00022
-0.85%
$1.14 million $83,144
Jul 25, 10 AM $0.000222
+0.01%
$1.15 million $82,102
Jul 25, 9 AM $0.000222
+0.07%
$1.15 million $81,871
Jul 25, 8 AM $0.000221
-0.98%
$1.15 million $81,897
Jul 25, 7 AM $0.000224
-0.20%
$1.16 million $80,903
Jul 25, 6 AM $0.000224
-0.49%
$1.16 million $79,840
Jul 25, 5 AM $0.000225
-0.47%
$1.17 million $80,446