Shiba Inu Treat Historical Data

TREAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000166
+1.33%
$ 792,449 $ 212,732
Apr 13, 4 PM $ 0.000164
-0.90%
$ 782,085 $ 210,578
Apr 13, 3 PM $ 0.000163
-1.84%
$ 780,202 $ 209,635
Apr 13, 2 PM $ 0.000167
+3.83%
$ 796,474 $ 205,674
Apr 13, 1 PM $ 0.00016
+0.60%
$ 767,098 $ 198,441
Apr 13, 12 PM $ 0.00016
-4.01%
$ 762,535 $ 180,032
Apr 13, 11 AM $ 0.000166
-0.07%
$ 794,356 $ 171,383
Apr 13, 10 AM $ 0.000166
-0.64%
$ 794,906 $ 171,588
Apr 13, 9 AM $ 0.000168
-0.27%
$ 800,706 $ 170,337
Apr 13, 8 AM $ 0.000168
-0.71%
$ 802,874 $ 173,917
Apr 13, 7 AM $ 0.000169
-1.35%
$ 808,613 $ 173,049
Apr 13, 6 AM $ 0.000171
+0.70%
$ 819,695 $ 177,284
Apr 13, 5 AM $ 0.00017
+0.60%
$ 813,982 $ 177,333
Apr 13, 4 AM $ 0.000169
-0.79%
$ 809,669 $ 178,550
Apr 13, 3 AM $ 0.000171
-0.19%
$ 816,143 $ 181,326
Apr 13, 2 AM $ 0.000171
-0.71%
$ 818,002 $ 178,467
Apr 13, 1 AM $ 0.000173
+0.70%
$ 824,637 $ 175,379
Apr 13, 12 AM $ 0.000171
-0.30%
$ 818,913 $ 170,377
Apr 12, 11 PM $ 0.000172
+0.18%
$ 821,356 $ 173,541
Apr 12, 10 PM $ 0.000172
-0.61%
$ 819,886 $ 178,289
Apr 12, 9 PM $ 0.000173
+0.51%
$ 824,947 $ 178,020
Apr 12, 8 PM $ 0.000172
-1.36%
$ 820,721 $ 180,192
Apr 12, 7 PM $ 0.000174
+2.25%
$ 832,045 $ 110,637
Apr 12, 6 PM $ 0.000169
+0.59%
$ 809,985 $ 180,465
Apr 12, 5 PM $ 0.000168
-1.35%
$ 805,220 $ 182,232
Apr 12, 4 PM $ 0.000171
-0.24%
$ 816,277 $ 181,247
Apr 12, 3 PM $ 0.000171
-0.28%
$ 818,200 $ 178,065
Apr 12, 2 PM $ 0.000172
+0.46%
$ 820,482 $ 183,031
Apr 12, 1 PM $ 0.000171
-0.50%
$ 816,724 $ 185,060
Apr 12, 12 PM $ 0.000172
-2.17%
$ 820,818 $ 185,514
Apr 12, 11 AM $ 0.000176
+1.93%
$ 839,066 $ 114,172
Apr 12, 10 AM $ 0.000172
+0.03%
$ 823,218 $ 185,130
Apr 12, 9 AM $ 0.000172
-0.86%
$ 822,999 $ 186,897
Apr 12, 8 AM $ 0.000174
+1.61%
$ 830,107 $ 183,746
Apr 12, 7 AM $ 0.000171
-0.51%
$ 816,951 $ 180,872
Apr 12, 6 AM $ 0.000173
+1.42%
$ 828,138 $ 110,783
Apr 12, 5 AM $ 0.000171
+0.23%
$ 816,540 $ 109,662
Apr 12, 4 AM $ 0.00017
-0.17%
$ 814,669 $ 167,906
Apr 12, 3 AM $ 0.000171
-4.32%
$ 816,077 $ 167,420
Apr 12, 2 AM $ 0.000178
+4.36%
$ 852,937 $ 109,140
Apr 12, 1 AM $ 0.000171
-5.45%
$ 817,671 $ 126,819
Apr 12, 12 AM $ 0.000181
+0.01%
$ 864,761 $ 145,768
Apr 11, 11 PM $ 0.000181
-1.11%
$ 864,660 $ 142,923
Apr 11, 10 PM $ 0.000183
+0.22%
$ 874,331 $ 140,460
Apr 11, 9 PM $ 0.000183
+0.40%
$ 872,445 $ 143,314
Apr 11, 8 PM $ 0.000182
-1.82%
$ 868,963 $ 142,307
Apr 11, 7 PM $ 0.000184
+2.81%
$ 881,498 $ 147,372
Apr 11, 6 PM $ 0.000179
+1.07%
$ 857,365 $ 153,056
Apr 11, 5 PM $ 0.000177
+0.46%
$ 848,306 $ 152,887
Apr 11, 4 PM $ 0.000177
+0.43%
$ 844,384 $ 151,813