Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000191
-1.47%
$ 913,696 $ 120,606
Apr 15, 5 PM $ 0.000194
+2.05%
$ 928,021 $ 118,796
Apr 15, 4 PM $ 0.00019
-1.21%
$ 909,408 $ 118,496
Apr 15, 3 PM $ 0.000193
+1.77%
$ 920,584 $ 185,243
Apr 15, 2 PM $ 0.000189
+0.19%
$ 903,870 $ 185,158
Apr 15, 1 PM $ 0.000189
-0.87%
$ 902,173 $ 185,318
Apr 15, 12 PM $ 0.00019
+1.61%
$ 910,100 $ 181,135
Apr 15, 11 AM $ 0.000187
+0.00%
$ 895,650 $ 115,716
Apr 15, 10 AM $ 0.000187
-1.12%
$ 895,646 $ 113,564
Apr 15, 9 AM $ 0.000189
+1.22%
$ 905,165 $ 176,372
Apr 15, 8 AM $ 0.000187
-1.77%
$ 894,282 $ 175,775
Apr 15, 7 AM $ 0.000191
+3.42%
$ 914,261 $ 175,906
Apr 15, 6 AM $ 0.000185
-0.79%
$ 884,024 $ 169,762
Apr 15, 5 AM $ 0.000187
+0.53%
$ 891,583 $ 168,796
Apr 15, 4 AM $ 0.000186
+1.05%
$ 886,926 $ 169,550
Apr 15, 3 AM $ 0.000184
-0.76%
$ 877,821 $ 170,431
Apr 15, 2 AM $ 0.000185
+0.01%
$ 884,575 $ 172,385
Apr 15, 1 AM $ 0.000185
+1.69%
$ 884,487 $ 170,705
Apr 15, 12 AM $ 0.000182
+0.38%
$ 869,774 $ 167,145
Apr 14, 11 PM $ 0.000181
+0.02%
$ 866,506 $ 164,002
Apr 14, 10 PM $ 0.000181
+1.84%
$ 866,295 $ 166,356
Apr 14, 9 PM $ 0.000178
+0.11%
$ 850,664 $ 164,585
Apr 14, 8 PM $ 0.000178
-0.62%
$ 849,750 $ 166,533
Apr 14, 7 PM $ 0.000179
-0.42%
$ 855,021 $ 165,305
Apr 14, 6 PM $ 0.00018
-0.61%
$ 858,652 $ 162,025
Apr 14, 5 PM $ 0.000181
+0.48%
$ 863,927 $ 164,376
Apr 14, 4 PM $ 0.00018
+0.39%
$ 859,797 $ 165,544
Apr 14, 3 PM $ 0.000179
-1.53%
$ 853,601 $ 167,399
Apr 14, 2 PM $ 0.000181
+1.54%
$ 866,202 $ 169,163
Apr 14, 1 PM $ 0.000179
+2.48%
$ 856,777 $ 174,552
Apr 14, 12 PM $ 0.000175
+0.46%
$ 836,033 $ 190,645
Apr 14, 11 AM $ 0.000174
-0.37%
$ 832,236 $ 197,927
Apr 14, 10 AM $ 0.000174
-0.53%
$ 833,082 $ 197,240
Apr 14, 9 AM $ 0.000175
+0.33%
$ 837,494 $ 120,543
Apr 14, 8 AM $ 0.000175
-0.72%
$ 834,723 $ 121,320
Apr 14, 7 AM $ 0.000176
+0.22%
$ 840,775 $ 122,694
Apr 14, 6 AM $ 0.000176
+0.68%
$ 838,963 $ 124,416
Apr 14, 5 AM $ 0.000174
-2.64%
$ 833,299 $ 123,566
Apr 14, 4 AM $ 0.000179
+1.04%
$ 855,922 $ 121,865
Apr 14, 3 AM $ 0.000177
+0.38%
$ 846,857 $ 121,917
Apr 14, 2 AM $ 0.000176
+0.36%
$ 842,698 $ 123,800
Apr 14, 1 AM $ 0.000176
+0.72%
$ 840,396 $ 124,932
Apr 14, 12 AM $ 0.000175
+5.38%
$ 834,805 $ 126,245
Apr 13, 11 PM $ 0.000166
+0.09%
$ 793,807 $ 207,847
Apr 13, 10 PM $ 0.000166
-3.41%
$ 793,064 $ 207,251
Apr 13, 9 PM $ 0.000172
+1.85%
$ 823,083 $ 126,789
Apr 13, 8 PM $ 0.000169
-0.54%
$ 809,516 $ 127,560
Apr 13, 7 PM $ 0.00017
+1.16%
$ 813,921 $ 128,858
Apr 13, 6 PM $ 0.000168
+1.53%
$ 804,596 $ 129,613
Apr 13, 5 PM $ 0.000166
+1.33%
$ 792,449 $ 212,732