Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.000198
+0.80%
$1.03 million $100,664
Jul 29, 7 AM $0.000197
-2.39%
$1.02 million $102,135
Jul 29, 6 AM $0.000201
-1.58%
$1.04 million $103,073
Jul 29, 5 AM $0.000205
-0.16%
$1.06 million $101,546
Jul 29, 4 AM $0.000205
+0.01%
$1.06 million $99,629
Jul 29, 3 AM $0.000205
+1.06%
$1.06 million $100,739
Jul 29, 2 AM $0.000203
-2.53%
$1.05 million $98,057
Jul 29, 1 AM $0.000208
-0.88%
$1.08 million $96,724
Jul 29, 12 AM $0.00021
-0.16%
$1.09 million $95,194
Jul 28, 11 PM $0.00021
+0.44%
$1.09 million $95,012
Jul 28, 10 PM $0.000209
+0.59%
$1.08 million $93,650
Jul 28, 9 PM $0.000208
-0.24%
$1.08 million $94,007
Jul 28, 8 PM $0.000209
+0.61%
$1.08 million $94,383
Jul 28, 7 PM $0.000207
+2.64%
$1.07 million $95,244
Jul 28, 6 PM $0.000202
+0.01%
$1.05 million $93,098
Jul 28, 5 PM $0.000202
-0.89%
$1.05 million $92,974
Jul 28, 4 PM $0.000204
+0.13%
$1.05 million $92,225
Jul 28, 3 PM $0.000203
-3.93%
$1.05 million $91,367
Jul 28, 2 PM $0.000212
+5.01%
$1.1 million $89,958
Jul 28, 1 PM $0.000202
-0.10%
$1.04 million $89,348
Jul 28, 12 PM $0.000202
+0.12%
$1.05 million $89,016
Jul 28, 11 AM $0.000202
-0.20%
$1.04 million $88,492
Jul 28, 10 AM $0.000202
+0.00%
$1.05 million $87,345
Jul 28, 9 AM $0.000202
-0.40%
$1.05 million $87,505
Jul 28, 8 AM $0.000203
-0.61%
$1.05 million $86,588
Jul 28, 7 AM $0.000204
-0.30%
$1.06 million $86,030
Jul 28, 6 AM $0.000205
+0.59%
$1.06 million $85,584
Jul 28, 5 AM $0.000203
-0.34%
$1.05 million $87,036
Jul 28, 4 AM $0.000204
+0.21%
$1.06 million $88,324
Jul 28, 3 AM $0.000204
-0.84%
$1.06 million $87,446
Jul 28, 2 AM $0.000205
-1.96%
$1.06 million $87,391
Jul 28, 1 AM $0.00021
-2.12%
$1.09 million $86,845
Jul 28, 12 AM $0.000214
-1.01%
$1.11 million $88,658
Jul 27, 11 PM $0.000216
-0.28%
$1.12 million $94,513
Jul 27, 10 PM $0.000217
-2.41%
$1.12 million $94,856
Jul 27, 9 PM $0.000222
-0.29%
$1.15 million $93,272
Jul 27, 8 PM $0.000223
-0.09%
$1.15 million $93,475
Jul 27, 7 PM $0.000223
-0.10%
$1.15 million $91,390
Jul 27, 6 PM $0.000223
+0.11%
$1.16 million $91,486
Jul 27, 5 PM $0.000223
-0.63%
$1.16 million $91,993
Jul 27, 4 PM $0.000224
-0.26%
$1.16 million $97,573
Jul 27, 3 PM $0.000225
-0.88%
$1.17 million $97,335
Jul 27, 2 PM $0.000227
-2.40%
$1.18 million $97,400
Jul 27, 1 PM $0.000233
-0.58%
$1.2 million $96,234
Jul 27, 12 PM $0.000234
+0.12%
$1.21 million $95,438
Jul 27, 11 AM $0.000234
+0.16%
$1.21 million $96,113
Jul 27, 10 AM $0.000233
+0.00%
$1.21 million $96,348
Jul 27, 9 AM $0.000233
-0.62%
$1.21 million $96,833
Jul 27, 8 AM $0.000235
+0.64%
$1.22 million $100,818
Jul 27, 7 AM $0.000233
-1.16%
$1.21 million $104,210