Shiba Inu Treat Historical Data

TREAT Page 3
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000258
+0.07%
$ 1.28 million $ 113,871
5:23 PM $ 0.000258
+0.00%
$ 1.28 million $ 113,926
5:22 PM $ 0.000258
+0.02%
$ 1.28 million $ 113,975
5:21 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,032
5:20 PM $ 0.000257
-0.02%
$ 1.28 million $ 114,032
5:19 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,125
5:18 PM $ 0.000258
+0.02%
$ 1.28 million $ 114,143
5:17 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,192
5:16 PM $ 0.000257
-0.02%
$ 1.28 million $ 114,192
5:15 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,229
5:14 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,377
5:13 PM $ 0.000258
+0.00%
$ 1.28 million $ 114,658
5:12 PM $ 0.000258
+0.04%
$ 1.28 million $ 114,711
5:11 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,936
5:10 PM $ 0.000257
+0.00%
$ 1.28 million $ 114,936
5:09 PM $ 0.000257
+0.00%
$ 1.28 million $ 115,326
5:08 PM $ 0.000257
-0.02%
$ 1.28 million $ 115,386
5:07 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,402
5:06 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,402
5:05 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,408
5:04 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,499
5:03 PM $ 0.000258
-0.02%
$ 1.28 million $ 115,530
5:02 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,589
5:01 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,589
5:00 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,753
4:59 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,817
4:58 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,817
4:57 PM $ 0.000258
+0.04%
$ 1.28 million $ 115,861
4:56 PM $ 0.000257
-0.04%
$ 1.28 million $ 115,889
4:55 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,889
4:54 PM $ 0.000258
+0.00%
$ 1.28 million $ 115,891
4:53 PM $ 0.000258
+0.02%
$ 1.28 million $ 115,816
4:52 PM $ 0.000258
+0.02%
$ 1.28 million $ 115,813
4:51 PM $ 0.000257
+0.00%
$ 1.28 million $ 115,834
4:50 PM $ 0.000257
+0.33%
$ 1.28 million $ 115,834
4:49 PM $ 0.000257
-0.25%
$ 1.28 million $ 115,833
4:48 PM $ 0.000257
+0.15%
$ 1.28 million $ 115,783
4:47 PM $ 0.000257
-0.38%
$ 1.28 million $ 115,677
4:46 PM $ 0.000258
-0.22%
$ 1.28 million $ 115,646
4:45 PM $ 0.000258
+0.02%
$ 1.28 million $ 115,646
4:44 PM $ 0.000258
+0.07%
$ 1.29 million $ 115,632
4:43 PM $ 0.000258
-0.04%
$ 1.29 million $ 115,742
4:42 PM $ 0.000258
+0.08%
$ 1.29 million $ 115,726
4:41 PM $ 0.000258
-0.02%
$ 1.29 million $ 115,694
4:40 PM $ 0.000258
+0.08%
$ 1.29 million $ 115,724
4:39 PM $ 0.000258
+0.00%
$ 1.28 million $ 116,172
4:38 PM $ 0.000258
-0.02%
$ 1.28 million $ 116,181
4:37 PM $ 0.000258
-0.06%
$ 1.28 million $ 116,182
4:36 PM $ 0.000258
+0.04%
$ 1.28 million $ 116,182
4:35 PM $ 0.000258
+0.02%
$ 1.28 million $ 116,230