Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000292
-0.03%
$ 1.46 million $ 114,024
Jun 9, 2 PM $ 0.000293
-0.23%
$ 1.46 million $ 118,722
Jun 9, 1 PM $ 0.000293
-1.05%
$ 1.46 million $ 119,495
Jun 9, 12 PM $ 0.000296
-0.39%
$ 1.48 million $ 121,270
Jun 9, 11 AM $ 0.000298
-0.67%
$ 1.48 million $ 123,131
Jun 9, 10 AM $ 0.0003
-1.60%
$ 1.49 million $ 124,000
Jun 9, 9 AM $ 0.000304
-0.10%
$ 1.52 million $ 123,010
Jun 9, 8 AM $ 0.000305
-0.64%
$ 1.52 million $ 121,544
Jun 9, 7 AM $ 0.000307
-0.23%
$ 1.53 million $ 122,225
Jun 9, 6 AM $ 0.000307
+0.30%
$ 1.53 million $ 119,896
Jun 9, 5 AM $ 0.000306
-0.37%
$ 1.53 million $ 119,127
Jun 9, 4 AM $ 0.000308
-0.04%
$ 1.53 million $ 122,928
Jun 9, 3 AM $ 0.000308
+0.63%
$ 1.53 million $ 124,173
Jun 9, 2 AM $ 0.000306
-0.29%
$ 1.52 million $ 122,876
Jun 9, 1 AM $ 0.000307
+1.91%
$ 1.53 million $ 121,264
Jun 9, 12 AM $ 0.000301
-0.43%
$ 1.5 million $ 119,937
Jun 8, 11 PM $ 0.000302
+0.08%
$ 1.5 million $ 117,352
Jun 8, 10 PM $ 0.000302
-0.96%
$ 1.5 million $ 118,837
Jun 8, 9 PM $ 0.000305
+2.44%
$ 1.52 million $ 122,310
Jun 8, 8 PM $ 0.000298
+0.23%
$ 1.48 million $ 117,137
Jun 8, 7 PM $ 0.000297
-0.17%
$ 1.48 million $ 116,242
Jun 8, 6 PM $ 0.000298
+0.74%
$ 1.48 million $ 120,090
Jun 8, 5 PM $ 0.000296
+0.37%
$ 1.47 million $ 121,385
Jun 8, 4 PM $ 0.000295
+1.06%
$ 1.47 million $ 123,979
Jun 8, 3 PM $ 0.000292
-2.34%
$ 1.45 million $ 131,711
Jun 8, 2 PM $ 0.000299
+0.22%
$ 1.49 million $ 126,101
Jun 8, 1 PM $ 0.000298
-2.17%
$ 1.48 million $ 124,883
Jun 8, 12 PM $ 0.000305
-0.51%
$ 1.52 million $ 129,918
Jun 8, 11 AM $ 0.000306
-0.07%
$ 1.52 million $ 143,085
Jun 8, 10 AM $ 0.000307
-0.12%
$ 1.53 million $ 158,706
Jun 8, 9 AM $ 0.000307
+0.60%
$ 1.53 million $ 159,856
Jun 8, 8 AM $ 0.000305
-0.32%
$ 1.52 million $ 164,056
Jun 8, 7 AM $ 0.000306
-0.45%
$ 1.52 million $ 174,559
Jun 8, 6 AM $ 0.000307
-0.54%
$ 1.53 million $ 187,094
Jun 8, 5 AM $ 0.000309
+2.42%
$ 1.54 million $ 190,496
Jun 8, 4 AM $ 0.000302
-0.65%
$ 1.5 million $ 187,227
Jun 8, 3 AM $ 0.000304
+0.10%
$ 1.51 million $ 190,384
Jun 8, 2 AM $ 0.000303
-0.36%
$ 1.51 million $ 193,483
Jun 8, 1 AM $ 0.000304
-1.93%
$ 1.52 million $ 196,482
Jun 8, 12 AM $ 0.00031
+0.40%
$ 1.54 million $ 208,588
Jun 7, 11 PM $ 0.000309
+0.53%
$ 1.54 million $ 223,856
Jun 7, 10 PM $ 0.000307
-0.54%
$ 1.53 million $ 226,606
Jun 7, 9 PM $ 0.000309
+0.08%
$ 1.54 million $ 234,550
Jun 7, 8 PM $ 0.000309
-0.09%
$ 1.54 million $ 243,615
Jun 7, 7 PM $ 0.000309
-0.50%
$ 1.54 million $ 250,622
Jun 7, 6 PM $ 0.000311
-0.20%
$ 1.55 million $ 253,316
Jun 7, 5 PM $ 0.000311
-1.63%
$ 1.55 million $ 253,784
Jun 7, 4 PM $ 0.000316
+1.89%
$ 1.58 million $ 256,602
Jun 7, 3 PM $ 0.000311
+0.18%
$ 1.55 million $ 249,637
Jun 7, 2 PM $ 0.00031
+0.16%
$ 1.54 million $ 252,363