Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.000165
+0.06%
$918,323 $91,400
Sep 22, 5 PM $0.000165
+0.80%
$919,504 $92,104
Sep 22, 4 PM $0.000164
+0.11%
$913,093 $91,753
Sep 22, 3 PM $0.000163
-0.01%
$911,627 $92,756
Sep 22, 2 PM $0.000163
-0.37%
$911,753 $93,192
Sep 22, 1 PM $0.000164
+1.66%
$915,157 $93,029
Sep 22, 12 PM $0.000161
+0.69%
$900,199 $93,053
Sep 22, 11 AM $0.00016
-0.25%
$894,007 $94,822
Sep 22, 10 AM $0.000161
+2.15%
$896,286 $94,281
Sep 22, 9 AM $0.000157
+0.29%
$877,459 $93,011
Sep 22, 8 AM $0.000157
+0.30%
$874,941 $93,024
Sep 22, 7 AM $0.000156
-4.39%
$872,331 $92,541
Sep 22, 6 AM $0.000164
-1.28%
$912,429 $90,764
Sep 22, 5 AM $0.000166
-1.88%
$924,253 $90,561
Sep 22, 4 AM $0.000169
-1.35%
$941,950 $89,005
Sep 22, 3 AM $0.000171
-1.56%
$954,796 $88,155
Sep 22, 2 AM $0.000174
-0.24%
$969,929 $87,442
Sep 22, 1 AM $0.000174
-0.85%
$972,263 $86,953
Sep 22, 12 AM $0.000176
-0.28%
$980,572 $86,765
Sep 21, 11 PM $0.000176
+0.01%
$983,301 $85,991
Sep 21, 10 PM $0.000176
+0.67%
$983,193 $85,506
Sep 21, 9 PM $0.000175
+2.73%
$976,680 $85,608
Sep 21, 8 PM $0.00017
+0.12%
$950,750 $84,904
Sep 21, 7 PM $0.00017
-0.19%
$949,642 $84,107
Sep 21, 6 PM $0.000171
-2.57%
$951,414 $82,608
Sep 21, 5 PM $0.000175
+0.06%
$976,543 $81,058
Sep 21, 4 PM $0.000175
+1.23%
$975,986 $81,467
Sep 21, 3 PM $0.000173
+0.14%
$964,150 $80,091
Sep 21, 2 PM $0.000173
+0.98%
$962,793 $79,077
Sep 21, 1 PM $0.000171
+0.25%
$953,419 $77,981
Sep 21, 12 PM $0.00017
+3.51%
$951,038 $76,990
Sep 21, 11 AM $0.000165
+0.89%
$918,804 $75,048
Sep 21, 10 AM $0.000163
+0.05%
$910,672 $74,557
Sep 21, 9 AM $0.000163
+0.29%
$910,200 $74,393
Sep 21, 8 AM $0.000163
+1.21%
$907,553 $74,979
Sep 21, 7 AM $0.000161
-0.71%
$896,732 $75,078
Sep 21, 6 AM $0.000162
+0.74%
$902,377 $74,851
Sep 21, 5 AM $0.000161
+0.12%
$895,771 $74,467
Sep 21, 4 AM $0.00016
+0.04%
$894,718 $74,266
Sep 21, 3 AM $0.00016
-0.33%
$894,403 $74,732
Sep 21, 2 AM $0.000161
+0.25%
$897,365 $75,580
Sep 21, 1 AM $0.00016
+1.49%
$895,094 $76,229
Sep 21, 12 AM $0.000158
+0.35%
$882,296 $75,768
Sep 20, 11 PM $0.000158
+0.22%
$879,234 $75,859
Sep 20, 10 PM $0.000157
+3.19%
$877,274 $75,943
Sep 20, 9 PM $0.000152
-0.86%
$850,123 $74,688
Sep 20, 8 PM $0.000154
+0.18%
$857,525 $74,036
Sep 20, 7 PM $0.000153
-0.15%
$855,911 $74,240
Sep 20, 6 PM $0.000154
+0.07%
$857,557 $75,371
Sep 20, 5 PM $0.000154
-0.28%
$856,994 $75,300