Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000216
-0.08%
$1.12 million $84,558
Jul 31, 8 AM $0.000217
-0.04%
$1.12 million $84,502
Jul 31, 7 AM $0.000217
+0.95%
$1.12 million $84,736
Jul 31, 6 AM $0.000215
-0.67%
$1.11 million $83,832
Jul 31, 5 AM $0.000216
-1.12%
$1.12 million $85,846
Jul 31, 4 AM $0.000219
-0.06%
$1.13 million $86,032
Jul 31, 3 AM $0.000219
-0.05%
$1.13 million $86,263
Jul 31, 2 AM $0.000219
-0.35%
$1.13 million $87,213
Jul 31, 1 AM $0.00022
+0.04%
$1.14 million $88,410
Jul 31, 12 AM $0.00022
+0.25%
$1.14 million $88,016
Jul 30, 11 PM $0.000219
-1.27%
$1.13 million $87,694
Jul 30, 10 PM $0.000222
+0.66%
$1.15 million $86,876
Jul 30, 9 PM $0.00022
-0.36%
$1.14 million $86,209
Jul 30, 8 PM $0.000221
+0.04%
$1.15 million $87,318
Jul 30, 7 PM $0.000221
+0.28%
$1.15 million $87,727
Jul 30, 6 PM $0.00022
+0.31%
$1.14 million $88,285
Jul 30, 5 PM $0.00022
-1.30%
$1.14 million $88,118
Jul 30, 4 PM $0.000223
-0.44%
$1.15 million $87,373
Jul 30, 3 PM $0.000224
+1.95%
$1.16 million $87,457
Jul 30, 2 PM $0.00022
-0.09%
$1.14 million $86,746
Jul 30, 1 PM $0.00022
+0.07%
$1.14 million $88,577
Jul 30, 12 PM $0.00022
-0.93%
$1.14 million $90,901
Jul 30, 11 AM $0.000222
+0.05%
$1.15 million $91,142
Jul 30, 10 AM $0.000222
+0.98%
$1.15 million $93,926
Jul 30, 9 AM $0.00022
-0.41%
$1.14 million $96,116
Jul 30, 8 AM $0.00022
+0.43%
$1.14 million $98,233
Jul 30, 7 AM $0.000219
-0.26%
$1.14 million $98,723
Jul 30, 6 AM $0.00022
+1.40%
$1.14 million $99,208
Jul 30, 5 AM $0.000217
-0.22%
$1.12 million $101,377
Jul 30, 4 AM $0.000217
+0.53%
$1.13 million $101,940
Jul 30, 3 AM $0.000216
+2.53%
$1.12 million $101,954
Jul 30, 2 AM $0.000211
-0.33%
$1.09 million $103,288
Jul 30, 1 AM $0.000211
-0.24%
$1.1 million $105,990
Jul 30, 12 AM $0.000212
+0.08%
$1.1 million $109,581
Jul 29, 11 PM $0.000212
-0.02%
$1.1 million $110,016
Jul 29, 10 PM $0.000212
+0.18%
$1.1 million $110,939
Jul 29, 9 PM $0.000211
-1.27%
$1.1 million $112,347
Jul 29, 8 PM $0.000214
+0.24%
$1.11 million $111,476
Jul 29, 7 PM $0.000214
+0.41%
$1.11 million $111,579
Jul 29, 6 PM $0.000213
-1.18%
$1.1 million $113,066
Jul 29, 5 PM $0.000216
+2.49%
$1.12 million $112,123
Jul 29, 4 PM $0.00021
+0.29%
$1.09 million $110,694
Jul 29, 3 PM $0.00021
+0.17%
$1.09 million $111,331
Jul 29, 2 PM $0.000209
+0.55%
$1.08 million $112,357
Jul 29, 1 PM $0.000208
+4.84%
$1.08 million $111,034
Jul 29, 12 PM $0.000199
+1.65%
$1.03 million $107,992
Jul 29, 11 AM $0.000195
-0.19%
$1.01 million $107,207
Jul 29, 10 AM $0.000196
+0.85%
$1.01 million $104,947
Jul 29, 9 AM $0.000194
-1.86%
$1.01 million $102,085
Jul 29, 8 AM $0.000198
+0.80%
$1.03 million $100,664