Shiba Inu Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000242
+0.02%
$ 1.2 million $ 100,860
5:54 AM $ 0.000242
+0.02%
$ 1.2 million $ 100,686
5:53 AM $ 0.000242
+0.00%
$ 1.2 million $ 100,642
5:52 AM $ 0.000242
+0.02%
$ 1.2 million $ 100,649
5:51 AM $ 0.000242
-0.02%
$ 1.2 million $ 100,590
5:50 AM $ 0.000242
+0.36%
$ 1.2 million $ 100,149
5:49 AM $ 0.000241
+0.11%
$ 1.2 million $ 99,460
5:48 AM $ 0.000241
-0.48%
$ 1.2 million $ 99,460
5:47 AM $ 0.000242
+0.13%
$ 1.2 million $ 99,355
5:46 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,374
5:45 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,368
5:44 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,391
5:43 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,379
5:42 AM $ 0.000241
-0.04%
$ 1.2 million $ 99,379
5:41 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,370
5:40 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,373
5:39 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,373
5:38 AM $ 0.000241
+0.11%
$ 1.2 million $ 99,403
5:37 AM $ 0.000241
+0.00%
$ 1.2 million $ 99,398
5:36 AM $ 0.000241
+0.12%
$ 1.2 million $ 99,413
5:35 AM $ 0.000241
+0.22%
$ 1.2 million $ 99,436
5:34 AM $ 0.00024
+0.01%
$ 1.2 million $ 99,436
5:33 AM $ 0.00024
+0.21%
$ 1.2 million $ 99,371
5:32 AM $ 0.00024
-0.12%
$ 1.2 million $ 99,383
5:31 AM $ 0.00024
+0.02%
$ 1.2 million $ 99,329
5:30 AM $ 0.00024
+0.00%
$ 1.2 million $ 99,308
5:29 AM $ 0.00024
-0.36%
$ 1.19 million $ 99,247
5:28 AM $ 0.000241
+0.04%
$ 1.19 million $ 99,247
5:27 AM $ 0.000241
-1.11%
$ 1.19 million $ 99,067
5:26 AM $ 0.000243
+0.05%
$ 1.19 million $ 98,906
5:25 AM $ 0.000243
-0.05%
$ 1.19 million $ 98,890
5:24 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,891
5:23 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,887
5:22 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,855
5:21 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,858
5:20 AM $ 0.000243
+0.02%
$ 1.21 million $ 98,870
5:19 AM $ 0.000243
-0.04%
$ 1.21 million $ 98,869
5:18 AM $ 0.000243
+1.14%
$ 1.21 million $ 98,637
5:17 AM $ 0.000241
+0.00%
$ 1.21 million $ 98,637
5:16 AM $ 0.000241
-0.08%
$ 1.21 million $ 98,671
5:15 AM $ 0.00024
+0.00%
$ 1.21 million $ 98,628
5:14 AM $ 0.000239
-0.11%
$ 1.19 million $ 98,495
5:13 AM $ 0.00024
+0.09%
$ 1.19 million $ 98,450
5:12 AM $ 0.000239
-0.07%
$ 1.19 million $ 98,428
5:11 AM $ 0.00024
-0.14%
$ 1.19 million $ 98,394
5:10 AM $ 0.00024
-0.21%
$ 1.19 million $ 98,394
5:09 AM $ 0.00024
-0.06%
$ 1.2 million $ 98,263
5:08 AM $ 0.000241
+0.00%
$ 1.2 million $ 98,137
5:07 AM $ 0.000241
+0.02%
$ 1.2 million $ 98,122
5:06 AM $ 0.000241
+0.00%
$ 1.2 million $ 98,103