Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000232
+0.14%
$1.2 million $98,554
Aug 2, 9 AM $0.000232
-0.21%
$1.2 million $100,711
Aug 2, 8 AM $0.000233
+0.78%
$1.21 million $100,512
Aug 2, 7 AM $0.000231
-0.10%
$1.2 million $100,966
Aug 2, 6 AM $0.000231
-0.10%
$1.2 million $101,706
Aug 2, 5 AM $0.000231
-0.42%
$1.2 million $101,381
Aug 2, 4 AM $0.000232
+0.03%
$1.2 million $102,282
Aug 2, 3 AM $0.000232
-0.19%
$1.2 million $102,476
Aug 2, 2 AM $0.000233
-0.74%
$1.21 million $102,897
Aug 2, 1 AM $0.000234
+0.13%
$1.21 million $103,457
Aug 2, 12 AM $0.000234
+0.17%
$1.21 million $103,174
Aug 1, 11 PM $0.000234
-0.38%
$1.21 million $103,134
Aug 1, 10 PM $0.000234
+4.68%
$1.21 million $102,120
Aug 1, 9 PM $0.000224
-1.58%
$1.16 million $100,350
Aug 1, 8 PM $0.000228
+6.44%
$1.18 million $97,739
Aug 1, 7 PM $0.000214
+4.31%
$1.11 million $94,204
Aug 1, 6 PM $0.000205
+0.07%
$1.06 million $88,033
Aug 1, 5 PM $0.000205
-1.85%
$1.06 million $85,974
Aug 1, 4 PM $0.000209
-0.23%
$1.08 million $84,634
Aug 1, 3 PM $0.000209
+1.19%
$1.08 million $84,251
Aug 1, 2 PM $0.000207
+0.17%
$1.07 million $81,906
Aug 1, 1 PM $0.000206
-1.14%
$1.07 million $81,332
Aug 1, 12 PM $0.000209
+0.46%
$1.08 million $78,820
Aug 1, 11 AM $0.000208
-0.08%
$1.08 million $78,251
Aug 1, 10 AM $0.000208
-1.24%
$1.08 million $78,873
Aug 1, 9 AM $0.000211
-0.56%
$1.09 million $78,176
Aug 1, 8 AM $0.000212
-0.92%
$1.1 million $77,884
Aug 1, 7 AM $0.000214
+0.24%
$1.11 million $77,326
Aug 1, 6 AM $0.000213
+0.41%
$1.1 million $77,357
Aug 1, 5 AM $0.000212
-0.10%
$1.1 million $77,666
Aug 1, 4 AM $0.000213
+0.06%
$1.1 million $76,943
Aug 1, 3 AM $0.000213
+0.04%
$1.1 million $77,103
Aug 1, 2 AM $0.000212
-2.83%
$1.1 million $76,775
Aug 1, 1 AM $0.000219
-0.08%
$1.13 million $74,881
Aug 1, 12 AM $0.000218
+0.40%
$1.13 million $75,231
Jul 31, 11 PM $0.000218
+0.21%
$1.13 million $75,370
Jul 31, 10 PM $0.000217
-0.05%
$1.13 million $76,624
Jul 31, 9 PM $0.000217
+0.06%
$1.13 million $76,856
Jul 31, 8 PM $0.000217
+0.16%
$1.12 million $76,988
Jul 31, 7 PM $0.000217
+0.16%
$1.12 million $77,486
Jul 31, 6 PM $0.000216
+0.06%
$1.12 million $77,596
Jul 31, 5 PM $0.000216
+0.23%
$1.12 million $79,385
Jul 31, 4 PM $0.000216
+0.13%
$1.12 million $81,643
Jul 31, 3 PM $0.000216
+0.08%
$1.12 million $81,991
Jul 31, 2 PM $0.000215
+0.19%
$1.11 million $83,382
Jul 31, 1 PM $0.000215
-1.25%
$1.11 million $84,105
Jul 31, 12 PM $0.000218
+0.11%
$1.13 million $84,170
Jul 31, 11 AM $0.000217
+0.36%
$1.13 million $84,989
Jul 31, 10 AM $0.000216
-0.02%
$1.12 million $84,235
Jul 31, 9 AM $0.000216
-0.08%
$1.12 million $84,558