Shiba Inu Treat Historical Data

TREAT Page 27
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000241
+0.22%
$ 1.2 million $ 99,436
5:34 AM $ 0.00024
+0.01%
$ 1.2 million $ 99,436
5:33 AM $ 0.00024
+0.21%
$ 1.2 million $ 99,371
5:32 AM $ 0.00024
-0.12%
$ 1.2 million $ 99,383
5:31 AM $ 0.00024
+0.02%
$ 1.2 million $ 99,329
5:30 AM $ 0.00024
+0.00%
$ 1.2 million $ 99,308
5:29 AM $ 0.00024
-0.36%
$ 1.19 million $ 99,247
5:28 AM $ 0.000241
+0.04%
$ 1.19 million $ 99,247
5:27 AM $ 0.000241
-1.11%
$ 1.19 million $ 99,067
5:26 AM $ 0.000243
+0.05%
$ 1.19 million $ 98,906
5:25 AM $ 0.000243
-0.05%
$ 1.19 million $ 98,890
5:24 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,891
5:23 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,887
5:22 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,855
5:21 AM $ 0.000243
+0.00%
$ 1.21 million $ 98,858
5:20 AM $ 0.000243
+0.02%
$ 1.21 million $ 98,870
5:19 AM $ 0.000243
-0.04%
$ 1.21 million $ 98,869
5:18 AM $ 0.000243
+1.14%
$ 1.21 million $ 98,637
5:17 AM $ 0.000241
+0.00%
$ 1.21 million $ 98,637
5:16 AM $ 0.000241
-0.08%
$ 1.21 million $ 98,671
5:15 AM $ 0.00024
+0.00%
$ 1.21 million $ 98,628
5:14 AM $ 0.000239
-0.11%
$ 1.19 million $ 98,495
5:13 AM $ 0.00024
+0.09%
$ 1.19 million $ 98,450
5:12 AM $ 0.000239
-0.07%
$ 1.19 million $ 98,428
5:11 AM $ 0.00024
-0.14%
$ 1.19 million $ 98,394
5:10 AM $ 0.00024
-0.21%
$ 1.19 million $ 98,394
5:09 AM $ 0.00024
-0.06%
$ 1.2 million $ 98,263
5:08 AM $ 0.000241
+0.00%
$ 1.2 million $ 98,137
5:07 AM $ 0.000241
+0.02%
$ 1.2 million $ 98,122
5:06 AM $ 0.000241
+0.00%
$ 1.2 million $ 98,103
5:05 AM $ 0.000241
+0.16%
$ 1.2 million $ 97,988
5:04 AM $ 0.00024
+0.61%
$ 1.2 million $ 97,531
5:03 AM $ 0.000239
+0.00%
$ 1.2 million $ 97,531
5:02 AM $ 0.000239
+0.00%
$ 1.2 million $ 97,493
5:01 AM $ 0.000239
+0.14%
$ 1.2 million $ 97,532
5:00 AM $ 0.000238
-0.28%
$ 1.2 million $ 97,307
4:59 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,048
4:58 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,700
4:57 AM $ 0.000239
+0.02%
$ 1.19 million $ 97,851
4:56 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,954
4:55 AM $ 0.000239
-0.88%
$ 1.19 million $ 98,666
4:54 AM $ 0.000241
+0.58%
$ 1.2 million $ 98,666
4:53 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,521
4:52 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,451
4:51 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,413
4:50 AM $ 0.00024
+0.05%
$ 1.2 million $ 98,329
4:49 AM $ 0.00024
-0.07%
$ 1.2 million $ 98,293
4:48 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,248
4:47 AM $ 0.00024
+0.05%
$ 1.2 million $ 98,248
4:46 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,219