Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000191
-0.13%
$ 912,946 $ 173,585
Apr 21, 7 PM $ 0.000191
-0.01%
$ 914,152 $ 174,896
Apr 21, 6 PM $ 0.000191
+0.45%
$ 914,224 $ 171,061
Apr 21, 5 PM $ 0.00019
-0.44%
$ 910,162 $ 168,799
Apr 21, 4 PM $ 0.000191
+0.04%
$ 914,203 $ 166,598
Apr 21, 3 PM $ 0.000191
+0.18%
$ 914,131 $ 166,775
Apr 21, 2 PM $ 0.000191
+0.16%
$ 912,466 $ 167,996
Apr 21, 1 PM $ 0.000191
-1.76%
$ 911,681 $ 172,985
Apr 21, 12 PM $ 0.000194
-0.35%
$ 928,045 $ 187,077
Apr 21, 11 AM $ 0.000195
-0.24%
$ 931,286 $ 181,575
Apr 21, 10 AM $ 0.000195
-1.40%
$ 933,502 $ 168,507
Apr 21, 9 AM $ 0.000198
+0.25%
$ 946,757 $ 156,218
Apr 21, 8 AM $ 0.000198
+0.65%
$ 944,433 $ 141,079
Apr 21, 7 AM $ 0.000196
+0.01%
$ 938,522 $ 136,859
Apr 21, 6 AM $ 0.000196
+0.11%
$ 938,388 $ 140,027
Apr 21, 5 AM $ 0.000196
+2.24%
$ 937,312 $ 144,765
Apr 21, 4 AM $ 0.000192
-0.37%
$ 916,771 $ 148,949
Apr 21, 3 AM $ 0.000193
-1.04%
$ 920,142 $ 150,514
Apr 21, 2 AM $ 0.000195
+0.07%
$ 929,653 $ 153,142
Apr 21, 1 AM $ 0.000194
-1.91%
$ 929,404 $ 158,388
Apr 21, 12 AM $ 0.000198
-0.37%
$ 947,494 $ 157,647
Apr 20, 11 PM $ 0.000199
-0.89%
$ 950,992 $ 156,130
Apr 20, 10 PM $ 0.000201
+0.00%
$ 958,971 $ 154,862
Apr 20, 9 PM $ 0.000201
+0.51%
$ 958,932 $ 156,581
Apr 20, 8 PM $ 0.0002
+0.31%
$ 954,111 $ 156,130
Apr 20, 7 PM $ 0.000199
+0.20%
$ 951,147 $ 154,982
Apr 20, 6 PM $ 0.000198
+0.97%
$ 948,385 $ 158,190
Apr 20, 5 PM $ 0.000196
+0.09%
$ 938,938 $ 153,295
Apr 20, 4 PM $ 0.000196
-1.72%
$ 938,113 $ 160,260
Apr 20, 3 PM $ 0.0002
+0.84%
$ 954,515 $ 159,620
Apr 20, 2 PM $ 0.000198
-1.51%
$ 946,773 $ 155,187
Apr 20, 1 PM $ 0.000201
-1.24%
$ 961,310 $ 151,206
Apr 20, 12 PM $ 0.000204
+0.18%
$ 973,973 $ 134,254
Apr 20, 11 AM $ 0.000203
+0.02%
$ 972,183 $ 134,372
Apr 20, 10 AM $ 0.000203
-0.11%
$ 971,963 $ 152,034
Apr 20, 9 AM $ 0.000204
+0.08%
$ 973,015 $ 162,423
Apr 20, 8 AM $ 0.000203
+0.62%
$ 972,186 $ 169,684
Apr 20, 7 AM $ 0.000202
+3.71%
$ 966,187 $ 175,111
Apr 20, 6 AM $ 0.000195
-2.48%
$ 930,750 $ 110,893
Apr 20, 5 AM $ 0.0002
+1.11%
$ 954,424 $ 169,855
Apr 20, 4 AM $ 0.000197
+0.04%
$ 943,930 $ 173,184
Apr 20, 3 AM $ 0.000197
+0.30%
$ 943,542 $ 171,100
Apr 20, 2 AM $ 0.000197
+1.23%
$ 940,134 $ 172,304
Apr 20, 1 AM $ 0.000194
+0.67%
$ 928,757 $ 173,547
Apr 20, 12 AM $ 0.000193
-1.96%
$ 922,549 $ 172,816
Apr 19, 11 PM $ 0.000197
+1.37%
$ 941,031 $ 169,680
Apr 19, 10 PM $ 0.000194
-0.38%
$ 928,298 $ 161,750
Apr 19, 9 PM $ 0.000195
+0.89%
$ 931,857 $ 160,258
Apr 19, 8 PM $ 0.000193
-0.99%
$ 923,621 $ 161,577
Apr 19, 7 PM $ 0.000195
+1.75%
$ 932,844 $ 163,621