Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.000212
-2.65%
$1.1 million $94,863
Aug 4, 10 AM $0.000218
+1.85%
$1.13 million $92,726
Aug 4, 9 AM $0.000214
-0.33%
$1.11 million $90,122
Aug 4, 8 AM $0.000214
+0.98%
$1.11 million $89,454
Aug 4, 7 AM $0.000212
-1.12%
$1.1 million $86,080
Aug 4, 6 AM $0.000215
-0.11%
$1.11 million $88,349
Aug 4, 5 AM $0.000215
-0.18%
$1.11 million $89,700
Aug 4, 4 AM $0.000215
+0.11%
$1.12 million $91,111
Aug 4, 3 AM $0.000215
-0.88%
$1.11 million $91,314
Aug 4, 2 AM $0.000217
-0.51%
$1.12 million $91,839
Aug 4, 1 AM $0.000218
+3.87%
$1.13 million $89,971
Aug 4, 12 AM $0.00021
-1.12%
$1.09 million $87,472
Aug 3, 11 PM $0.000212
+0.25%
$1.1 million $86,280
Aug 3, 10 PM $0.000212
-0.95%
$1.1 million $86,873
Aug 3, 9 PM $0.000214
-0.04%
$1.11 million $86,429
Aug 3, 8 PM $0.000214
-1.31%
$1.11 million $87,220
Aug 3, 7 PM $0.000217
+3.61%
$1.12 million $86,933
Aug 3, 6 PM $0.000209
+2.52%
$1.08 million $85,941
Aug 3, 5 PM $0.000204
-0.13%
$1.06 million $83,018
Aug 3, 4 PM $0.000204
-0.09%
$1.06 million $83,592
Aug 3, 3 PM $0.000205
-0.34%
$1.06 million $84,272
Aug 3, 2 PM $0.000205
+2.01%
$1.06 million $84,601
Aug 3, 1 PM $0.000201
+0.70%
$1.04 million $84,385
Aug 3, 12 PM $0.0002
-5.25%
$1.04 million $84,747
Aug 3, 11 AM $0.000211
-0.19%
$1.09 million $79,146
Aug 3, 10 AM $0.000211
+0.23%
$1.09 million $79,346
Aug 3, 9 AM $0.000211
-0.23%
$1.09 million $79,356
Aug 3, 8 AM $0.000211
+0.54%
$1.09 million $80,026
Aug 3, 7 AM $0.00021
+0.83%
$1.09 million $79,891
Aug 3, 6 AM $0.000208
+0.59%
$1.08 million $79,025
Aug 3, 5 AM $0.000207
-1.55%
$1.07 million $78,262
Aug 3, 4 AM $0.00021
-0.83%
$1.09 million $77,527
Aug 3, 3 AM $0.000212
-0.99%
$1.1 million $77,076
Aug 3, 2 AM $0.000214
-0.18%
$1.11 million $76,536
Aug 3, 1 AM $0.000214
-0.95%
$1.11 million $77,198
Aug 3, 12 AM $0.000217
+0.06%
$1.12 million $76,809
Aug 2, 11 PM $0.000216
-1.56%
$1.12 million $76,755
Aug 2, 10 PM $0.00022
-1.14%
$1.14 million $77,805
Aug 2, 9 PM $0.000222
-1.00%
$1.15 million $79,847
Aug 2, 8 PM $0.000225
-0.35%
$1.16 million $81,566
Aug 2, 7 PM $0.000225
-0.96%
$1.17 million $84,954
Aug 2, 6 PM $0.000227
-1.15%
$1.18 million $90,648
Aug 2, 5 PM $0.00023
+0.67%
$1.19 million $91,777
Aug 2, 4 PM $0.000229
+0.14%
$1.18 million $92,169
Aug 2, 3 PM $0.000228
-0.08%
$1.18 million $91,992
Aug 2, 2 PM $0.000228
-0.93%
$1.18 million $94,310
Aug 2, 1 PM $0.000231
-0.53%
$1.19 million $94,564
Aug 2, 12 PM $0.000232
-0.20%
$1.2 million $96,848
Aug 2, 11 AM $0.000232
-0.03%
$1.2 million $98,824
Aug 2, 10 AM $0.000232
+0.14%
$1.2 million $98,554