Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000241
+0.16%
$ 1.2 million $ 97,988
5:04 AM $ 0.00024
+0.61%
$ 1.2 million $ 97,531
5:03 AM $ 0.000239
+0.00%
$ 1.2 million $ 97,531
5:02 AM $ 0.000239
+0.00%
$ 1.2 million $ 97,493
5:01 AM $ 0.000239
+0.14%
$ 1.2 million $ 97,532
5:00 AM $ 0.000238
-0.28%
$ 1.2 million $ 97,307
4:59 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,048
4:58 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,700
4:57 AM $ 0.000239
+0.02%
$ 1.19 million $ 97,851
4:56 AM $ 0.000239
+0.00%
$ 1.19 million $ 97,954
4:55 AM $ 0.000239
-0.88%
$ 1.19 million $ 98,666
4:54 AM $ 0.000241
+0.58%
$ 1.2 million $ 98,666
4:53 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,521
4:52 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,451
4:51 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,413
4:50 AM $ 0.00024
+0.05%
$ 1.2 million $ 98,329
4:49 AM $ 0.00024
-0.07%
$ 1.2 million $ 98,293
4:48 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,248
4:47 AM $ 0.00024
+0.05%
$ 1.2 million $ 98,248
4:46 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,219
4:45 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,255
4:44 AM $ 0.00024
-0.05%
$ 1.2 million $ 98,296
4:43 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,327
4:42 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,327
4:41 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,343
4:40 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,283
4:39 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,243
4:38 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,105
4:37 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,105
4:36 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,074
4:35 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,063
4:34 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,046
4:33 AM $ 0.00024
-0.05%
$ 1.2 million $ 97,982
4:32 AM $ 0.00024
+0.07%
$ 1.2 million $ 97,982
4:31 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,999
4:30 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,010
4:29 AM $ 0.00024
-0.11%
$ 1.2 million $ 98,046
4:28 AM $ 0.00024
+0.09%
$ 1.2 million $ 98,075
4:27 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,072
4:26 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,072
4:25 AM $ 0.00024
-0.02%
$ 1.2 million $ 98,019
4:24 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,004
4:23 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,012
4:22 AM $ 0.00024
-0.02%
$ 1.2 million $ 97,997
4:21 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,997
4:20 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,023
4:19 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,035
4:18 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,035
4:17 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,987
4:16 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,977