Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0002
+0.07%
$1.08 million $85,935
Aug 6, 12 PM $0.0002
-1.66%
$1.08 million $84,500
Aug 6, 11 AM $0.000203
-0.22%
$1.09 million $83,303
Aug 6, 10 AM $0.000204
+0.09%
$1.1 million $83,059
Aug 6, 9 AM $0.000204
-1.08%
$1.1 million $83,451
Aug 6, 8 AM $0.000206
-1.22%
$1.11 million $84,716
Aug 6, 7 AM $0.000208
-0.60%
$1.12 million $85,003
Aug 6, 6 AM $0.00021
+0.52%
$1.13 million $85,469
Aug 6, 5 AM $0.000209
-0.07%
$1.12 million $85,798
Aug 6, 4 AM $0.000209
+0.01%
$1.12 million $86,374
Aug 6, 3 AM $0.000209
+0.00%
$1.12 million $86,089
Aug 6, 2 AM $0.000209
-0.07%
$1.08 million $87,892
Aug 6, 1 AM $0.000209
+0.03%
$1.08 million $88,946
Aug 6, 12 AM $0.000209
+0.25%
$1.08 million $89,963
Aug 5, 11 PM $0.000208
-0.27%
$1.08 million $89,971
Aug 5, 10 PM $0.000209
+0.12%
$1.08 million $81,229
Aug 5, 9 PM $0.000209
-0.02%
$1.08 million $81,314
Aug 5, 8 PM $0.000209
-0.02%
$1.08 million $81,747
Aug 5, 7 PM $0.000209
-0.08%
$1.08 million $83,568
Aug 5, 6 PM $0.000209
-0.02%
$1.08 million $82,868
Aug 5, 5 PM $0.000209
+0.28%
$1.08 million $82,501
Aug 5, 4 PM $0.000208
-0.66%
$1.08 million $82,341
Aug 5, 3 PM $0.00021
+0.50%
$1.09 million $82,893
Aug 5, 2 PM $0.000209
-0.39%
$1.08 million $84,037
Aug 5, 1 PM $0.00021
-0.21%
$1.09 million $84,391
Aug 5, 12 PM $0.00021
-0.05%
$1.09 million $85,261
Aug 5, 11 AM $0.00021
-0.23%
$1.09 million $86,215
Aug 5, 10 AM $0.000211
-0.97%
$1.09 million $87,711
Aug 5, 9 AM $0.000213
-0.10%
$1.1 million $89,587
Aug 5, 8 AM $0.000213
-0.17%
$1.1 million $89,041
Aug 5, 7 AM $0.000213
+0.43%
$1.1 million $90,797
Aug 5, 6 AM $0.000212
-0.31%
$1.1 million $89,488
Aug 5, 5 AM $0.000213
+0.07%
$1.1 million $87,830
Aug 5, 4 AM $0.000213
-0.19%
$1.1 million $87,034
Aug 5, 3 AM $0.000213
-0.07%
$1.1 million $87,160
Aug 5, 2 AM $0.000213
-0.46%
$1.1 million $85,197
Aug 5, 1 AM $0.000214
-0.06%
$1.11 million $86,705
Aug 5, 12 AM $0.000214
+0.05%
$1.11 million $88,735
Aug 4, 11 PM $0.000214
+0.00%
$1.11 million $89,873
Aug 4, 10 PM $0.000214
-0.05%
$1.11 million $89,845
Aug 4, 9 PM $0.000214
-0.77%
$1.11 million $89,950
Aug 4, 8 PM $0.000216
+0.97%
$1.12 million $89,912
Aug 4, 7 PM $0.000214
-0.56%
$1.11 million $89,412
Aug 4, 6 PM $0.000215
-0.21%
$1.11 million $91,002
Aug 4, 5 PM $0.000216
+0.11%
$1.12 million $94,655
Aug 4, 4 PM $0.000215
+0.94%
$1.12 million $95,049
Aug 4, 3 PM $0.000213
+0.98%
$1.11 million $93,500
Aug 4, 2 PM $0.000211
+0.03%
$1.09 million $91,508
Aug 4, 1 PM $0.000211
-0.22%
$1.09 million $92,441
Aug 4, 12 PM $0.000212
-0.08%
$1.1 million $91,670