Shiba Inu Treat Historical Data

TREAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000208
+1.86%
$ 992,532 $ 117,427
Apr 23, 8 PM $ 0.000203
-0.13%
$ 972,320 $ 116,377
Apr 23, 7 PM $ 0.000204
+0.30%
$ 977,051 $ 115,967
Apr 23, 6 PM $ 0.000204
-0.27%
$ 972,991 $ 116,273
Apr 23, 5 PM $ 0.000204
-0.53%
$ 972,670 $ 118,238
Apr 23, 4 PM $ 0.000205
+0.55%
$ 978,765 $ 118,761
Apr 23, 3 PM $ 0.000204
+0.05%
$ 973,817 $ 122,838
Apr 23, 2 PM $ 0.000204
+0.02%
$ 973,321 $ 122,934
Apr 23, 1 PM $ 0.000204
-0.19%
$ 973,126 $ 125,857
Apr 23, 12 PM $ 0.000204
-0.19%
$ 974,964 $ 127,231
Apr 23, 11 AM $ 0.000204
-0.45%
$ 976,807 $ 128,234
Apr 23, 10 AM $ 0.000205
+1.76%
$ 981,209 $ 128,419
Apr 23, 9 AM $ 0.000202
-1.35%
$ 964,191 $ 129,209
Apr 23, 8 AM $ 0.000204
-1.39%
$ 977,371 $ 130,416
Apr 23, 7 AM $ 0.000207
+2.20%
$ 991,143 $ 95,942
Apr 23, 6 AM $ 0.000203
+0.04%
$ 969,840 $ 97,446
Apr 23, 5 AM $ 0.000203
+0.62%
$ 969,460 $ 97,304
Apr 23, 4 AM $ 0.000201
-0.22%
$ 962,643 $ 97,317
Apr 23, 3 AM $ 0.000202
-1.29%
$ 964,788 $ 97,661
Apr 23, 2 AM $ 0.000204
-1.08%
$ 977,114 $ 99,399
Apr 23, 1 AM $ 0.000207
+1.71%
$ 987,756 $ 100,019
Apr 23, 12 AM $ 0.000203
+1.12%
$ 971,187 $ 99,856
Apr 22, 11 PM $ 0.000201
-0.07%
$ 959,883 $ 100,358
Apr 22, 10 PM $ 0.000201
-1.13%
$ 960,508 $ 103,055
Apr 22, 9 PM $ 0.000203
+1.03%
$ 971,463 $ 104,166
Apr 22, 8 PM $ 0.0002
-0.65%
$ 957,503 $ 104,469
Apr 22, 7 PM $ 0.0002
-0.57%
$ 958,050 $ 105,038
Apr 22, 6 PM $ 0.000202
-0.11%
$ 963,536 $ 108,926
Apr 22, 5 PM $ 0.000202
-0.54%
$ 964,633 $ 110,070
Apr 22, 4 PM $ 0.000203
+1.36%
$ 970,270 $ 110,318
Apr 22, 3 PM $ 0.000201
+0.37%
$ 959,912 $ 108,516
Apr 22, 2 PM $ 0.0002
-0.01%
$ 956,370 $ 109,369
Apr 22, 1 PM $ 0.0002
-2.91%
$ 956,421 $ 108,398
Apr 22, 12 PM $ 0.000206
-0.42%
$ 984,025 $ 164,363
Apr 22, 11 AM $ 0.000207
-2.86%
$ 988,539 $ 172,238
Apr 22, 10 AM $ 0.000213
-1.30%
$ 1.02 million $ 181,860
Apr 22, 9 AM $ 0.000216
+0.72%
$ 1.03 million $ 188,725
Apr 22, 8 AM $ 0.000214
+3.34%
$ 1.02 million $ 198,543
Apr 22, 7 AM $ 0.000207
+1.84%
$ 990,741 $ 195,422
Apr 22, 6 AM $ 0.000204
+1.40%
$ 972,834 $ 189,857
Apr 22, 5 AM $ 0.000201
-0.25%
$ 959,386 $ 186,345
Apr 22, 4 AM $ 0.000201
+0.16%
$ 961,750 $ 184,727
Apr 22, 3 AM $ 0.000201
+0.94%
$ 960,238 $ 184,870
Apr 22, 2 AM $ 0.000199
-0.38%
$ 951,320 $ 178,012
Apr 22, 1 AM $ 0.0002
+2.45%
$ 954,967 $ 168,517
Apr 22, 12 AM $ 0.000195
-0.05%
$ 932,149 $ 168,960
Apr 21, 11 PM $ 0.000195
+0.77%
$ 932,630 $ 171,158
Apr 21, 10 PM $ 0.000194
+0.71%
$ 925,540 $ 171,685
Apr 21, 9 PM $ 0.000192
+0.74%
$ 919,682 $ 172,698
Apr 21, 8 PM $ 0.000191
-0.13%
$ 912,946 $ 173,585