Shiba Inu Treat Historical Data

TREAT Page 25
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,004
4:23 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,012
4:22 AM $ 0.00024
-0.02%
$ 1.2 million $ 97,997
4:21 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,997
4:20 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,023
4:19 AM $ 0.00024
+0.02%
$ 1.2 million $ 98,035
4:18 AM $ 0.00024
+0.00%
$ 1.2 million $ 98,035
4:17 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,987
4:16 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,977
4:15 AM $ 0.00024
-0.07%
$ 1.2 million $ 97,948
4:14 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,931
4:13 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,872
4:12 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,835
4:11 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,835
4:10 AM $ 0.00024
-0.02%
$ 1.2 million $ 97,815
4:09 AM $ 0.00024
+0.03%
$ 1.2 million $ 97,769
4:08 AM $ 0.00024
+0.02%
$ 1.2 million $ 97,712
4:07 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,690
4:06 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,673
4:05 AM $ 0.00024
-0.05%
$ 1.2 million $ 97,665
4:04 AM $ 0.00024
+0.15%
$ 1.2 million $ 97,665
4:03 AM $ 0.00024
-0.02%
$ 1.2 million $ 97,671
4:02 AM $ 0.00024
-0.02%
$ 1.2 million $ 97,656
4:01 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,641
4:00 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,625
3:59 AM $ 0.00024
+0.03%
$ 1.19 million $ 97,623
3:58 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,590
3:57 AM $ 0.00024
-0.08%
$ 1.19 million $ 97,556
3:56 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,559
3:55 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,559
3:54 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,614
3:53 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,675
3:52 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,698
3:51 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,720
3:50 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,728
3:49 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,728
3:48 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,695
3:47 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,666
3:46 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,668
3:45 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,663
3:44 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,659
3:43 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,673
3:42 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,647
3:41 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,629
3:40 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,619
3:39 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,619
3:38 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,594
3:37 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,611
3:36 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,620
3:35 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,602