Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000266
+6.30%
$ 1.27 million $ 176,377
Apr 25, 9 PM $ 0.00025
+5.66%
$ 1.2 million $ 121,253
Apr 25, 8 PM $ 0.000237
+0.39%
$ 1.13 million $ 119,948
Apr 25, 7 PM $ 0.000236
+1.85%
$ 1.13 million $ 120,408
Apr 25, 6 PM $ 0.000232
-0.47%
$ 1.11 million $ 119,336
Apr 25, 5 PM $ 0.000233
-3.52%
$ 1.11 million $ 118,597
Apr 25, 4 PM $ 0.000241
+3.64%
$ 1.15 million $ 118,159
Apr 25, 3 PM $ 0.000233
+0.13%
$ 1.11 million $ 117,779
Apr 25, 2 PM $ 0.000233
-2.05%
$ 1.11 million $ 117,191
Apr 25, 1 PM $ 0.000238
-0.63%
$ 1.14 million $ 117,815
Apr 25, 12 PM $ 0.000239
-0.28%
$ 1.14 million $ 121,235
Apr 25, 11 AM $ 0.00024
+0.40%
$ 1.15 million $ 121,540
Apr 25, 10 AM $ 0.000239
+0.51%
$ 1.14 million $ 121,121
Apr 25, 9 AM $ 0.000238
-4.56%
$ 1.14 million $ 125,858
Apr 25, 8 AM $ 0.000249
-1.59%
$ 1.19 million $ 130,236
Apr 25, 7 AM $ 0.000253
-14.18%
$ 1.21 million $ 196,299
Apr 25, 6 AM $ 0.000295
+0.35%
$ 1.41 million $ 127,373
Apr 25, 5 AM $ 0.000294
+1.08%
$ 1.4 million $ 127,793
Apr 25, 4 AM $ 0.000291
-0.62%
$ 1.39 million $ 129,097
Apr 25, 3 AM $ 0.000292
-1.43%
$ 1.4 million $ 129,594
Apr 25, 2 AM $ 0.000294
+4.91%
$ 1.41 million $ 126,353
Apr 25, 1 AM $ 0.00028
+8.47%
$ 1.34 million $ 118,204
Apr 25, 12 AM $ 0.000259
+6.39%
$ 1.24 million $ 115,662
Apr 24, 11 PM $ 0.000243
+0.46%
$ 1.16 million $ 113,994
Apr 24, 10 PM $ 0.000242
-0.96%
$ 1.16 million $ 114,327
Apr 24, 9 PM $ 0.000242
+4.91%
$ 1.16 million $ 119,138
Apr 24, 8 PM $ 0.000232
+0.92%
$ 1.11 million $ 117,553
Apr 24, 7 PM $ 0.00023
+3.03%
$ 1.1 million $ 116,102
Apr 24, 6 PM $ 0.000223
-0.29%
$ 1.07 million $ 115,012
Apr 24, 5 PM $ 0.000224
-0.68%
$ 1.07 million $ 114,549
Apr 24, 4 PM $ 0.000224
-1.63%
$ 1.07 million $ 114,461
Apr 24, 3 PM $ 0.000228
-4.42%
$ 1.09 million $ 115,419
Apr 24, 2 PM $ 0.000238
+4.48%
$ 1.14 million $ 114,427
Apr 24, 1 PM $ 0.000228
+2.35%
$ 1.09 million $ 112,943
Apr 24, 12 PM $ 0.000223
+0.24%
$ 1.07 million $ 159,558
Apr 24, 11 AM $ 0.000222
-3.82%
$ 1.06 million $ 159,081
Apr 24, 10 AM $ 0.000231
+5.60%
$ 1.11 million $ 111,932
Apr 24, 9 AM $ 0.000219
+1.19%
$ 1.05 million $ 158,269
Apr 24, 8 AM $ 0.000217
+3.78%
$ 1.04 million $ 150,137
Apr 24, 7 AM $ 0.000209
-0.77%
$ 1 million $ 147,679
Apr 24, 6 AM $ 0.000211
+3.10%
$ 1.01 million $ 139,870
Apr 24, 5 AM $ 0.000205
-0.69%
$ 978,316 $ 139,324
Apr 24, 4 AM $ 0.000206
+0.62%
$ 985,297 $ 136,337
Apr 24, 3 AM $ 0.000205
-2.71%
$ 979,243 $ 134,676
Apr 24, 2 AM $ 0.000211
-2.91%
$ 1.01 million $ 133,779
Apr 24, 1 AM $ 0.000217
+3.81%
$ 1.04 million $ 134,877
Apr 24, 12 AM $ 0.000209
-0.48%
$ 998,189 $ 136,311
Apr 23, 11 PM $ 0.00021
-0.29%
$ 1 million $ 134,033
Apr 23, 10 PM $ 0.00021
+1.29%
$ 1.01 million $ 132,824
Apr 23, 9 PM $ 0.000208
+1.86%
$ 992,532 $ 117,427