Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.000197
+0.15%
$1.06 million $108,262
Aug 8, 1 PM $0.000197
+0.70%
$1.06 million $106,800
Aug 8, 12 PM $0.000196
-0.01%
$1.05 million $106,111
Aug 8, 11 AM $0.000196
+0.29%
$1.05 million $104,266
Aug 8, 10 AM $0.000195
+0.00%
$1.05 million $104,760
Aug 8, 9 AM $0.000195
-0.08%
$1.05 million $103,987
Aug 8, 8 AM $0.000196
-0.32%
$1.05 million $107,756
Aug 8, 7 AM $0.000197
-0.48%
$1.06 million $107,902
Aug 8, 6 AM $0.000198
+1.07%
$1.06 million $107,607
Aug 8, 5 AM $0.000195
-0.12%
$1.05 million $103,269
Aug 8, 4 AM $0.000195
-0.07%
$1.05 million $103,788
Aug 8, 3 AM $0.000195
-0.04%
$1.05 million $106,101
Aug 8, 2 AM $0.000195
-0.06%
$1.05 million $106,618
Aug 8, 1 AM $0.000196
+0.21%
$1.05 million $106,349
Aug 8, 12 AM $0.000195
-0.84%
$1.05 million $107,219
Aug 7, 11 PM $0.000197
+0.02%
$1.06 million $106,292
Aug 7, 10 PM $0.000197
-0.01%
$1.06 million $106,094
Aug 7, 9 PM $0.000197
+0.13%
$1.06 million $106,329
Aug 7, 8 PM $0.000197
+0.05%
$1.06 million $106,622
Aug 7, 7 PM $0.000196
+0.20%
$1.06 million $106,498
Aug 7, 6 PM $0.000196
-0.28%
$1.05 million $108,705
Aug 7, 5 PM $0.000196
-0.06%
$1.06 million $106,420
Aug 7, 4 PM $0.000197
+0.06%
$1.06 million $105,832
Aug 7, 3 PM $0.000196
-2.41%
$1.06 million $103,689
Aug 7, 2 PM $0.000201
+1.98%
$1.08 million $104,232
Aug 7, 1 PM $0.000197
+0.62%
$1.06 million $110,642
Aug 7, 12 PM $0.000196
+0.12%
$1.06 million $111,374
Aug 7, 11 AM $0.000196
-0.15%
$1.05 million $110,847
Aug 7, 10 AM $0.000196
+0.65%
$1.06 million $109,360
Aug 7, 9 AM $0.000195
+1.90%
$1.05 million $109,490
Aug 7, 8 AM $0.000191
-0.22%
$1.03 million $104,207
Aug 7, 7 AM $0.000192
-0.38%
$1.03 million $103,394
Aug 7, 6 AM $0.000192
-0.80%
$1.04 million $101,693
Aug 7, 5 AM $0.000194
+1.64%
$1.04 million $102,946
Aug 7, 4 AM $0.00019
-4.21%
$1.02 million $100,598
Aug 7, 3 AM $0.000199
-0.64%
$1.07 million $98,649
Aug 7, 2 AM $0.0002
-0.16%
$1.08 million $98,310
Aug 7, 1 AM $0.0002
-0.49%
$1.08 million $96,970
Aug 7, 12 AM $0.000201
-0.18%
$1.08 million $95,109
Aug 6, 11 PM $0.000202
-0.28%
$1.09 million $94,980
Aug 6, 10 PM $0.000202
+0.02%
$1.09 million $103,142
Aug 6, 9 PM $0.000202
-0.38%
$1.09 million $102,289
Aug 6, 8 PM $0.000203
+0.17%
$1.09 million $102,081
Aug 6, 7 PM $0.000203
-5.00%
$1.09 million $100,220
Aug 6, 6 PM $0.000214
-0.34%
$1.15 million $96,516
Aug 6, 5 PM $0.000215
+1.40%
$1.15 million $96,311
Aug 6, 4 PM $0.000212
+0.00%
$1.14 million $93,704
Aug 6, 3 PM $0.000212
-1.33%
$1.14 million $94,047
Aug 6, 2 PM $0.000214
+7.12%
$1.15 million $93,542
Aug 6, 1 PM $0.0002
+0.07%
$1.08 million $85,935