Shiba Inu Treat Historical Data

TREAT Page 24
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00024
+0.05%
$ 1.2 million $ 97,641
4:00 AM $ 0.00024
+0.00%
$ 1.2 million $ 97,625
3:59 AM $ 0.00024
+0.03%
$ 1.19 million $ 97,623
3:58 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,590
3:57 AM $ 0.00024
-0.08%
$ 1.19 million $ 97,556
3:56 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,559
3:55 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,559
3:54 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,614
3:53 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,675
3:52 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,698
3:51 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,720
3:50 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,728
3:49 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,728
3:48 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,695
3:47 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,666
3:46 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,668
3:45 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,663
3:44 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,659
3:43 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,673
3:42 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,647
3:41 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,629
3:40 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,619
3:39 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,619
3:38 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,594
3:37 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,611
3:36 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,620
3:35 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,602
3:34 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,602
3:33 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,511
3:32 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,407
3:31 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,381
3:30 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,373
3:29 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,398
3:28 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,398
3:27 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,376
3:26 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,404
3:25 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,415
3:24 AM $ 0.00024
+0.01%
$ 1.19 million $ 97,392
3:23 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,392
3:22 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,381
3:21 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,336
3:20 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,338
3:19 AM $ 0.00024
+0.03%
$ 1.19 million $ 97,266
3:18 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,308
3:17 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,331
3:16 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,341
3:15 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,341
3:14 AM $ 0.00024
-0.09%
$ 1.19 million $ 97,350
3:13 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,075
3:12 AM $ 0.00024
-0.02%
$ 1.19 million $ 96,980