Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000191
+0.04%
$1.03 million $95,044
Aug 10, 2 PM $0.000191
-0.04%
$1.03 million $97,394
Aug 10, 1 PM $0.000191
+0.04%
$1.03 million $96,965
Aug 10, 12 PM $0.000191
-0.26%
$1.03 million $95,816
Aug 10, 11 AM $0.000191
-0.08%
$1.03 million $95,421
Aug 10, 10 AM $0.000191
+0.09%
$1.03 million $97,366
Aug 10, 9 AM $0.000191
+0.36%
$1.03 million $97,897
Aug 10, 8 AM $0.00019
-0.61%
$1.02 million $97,856
Aug 10, 7 AM $0.000192
+0.79%
$1.03 million $94,979
Aug 10, 6 AM $0.000191
-0.03%
$1.03 million $92,991
Aug 10, 5 AM $0.000191
+0.62%
$1.03 million $91,030
Aug 10, 4 AM $0.000189
+0.70%
$1.02 million $90,634
Aug 10, 3 AM $0.000188
-0.72%
$1.01 million $88,658
Aug 10, 2 AM $0.000189
-1.07%
$1.02 million $89,334
Aug 10, 1 AM $0.000192
+0.00%
$1.03 million $89,599
Aug 10, 12 AM $0.000192
+0.10%
$1.03 million $87,711
Aug 9, 11 PM $0.000191
+0.27%
$1.03 million $87,353
Aug 9, 10 PM $0.000191
-0.99%
$1.03 million $88,325
Aug 9, 9 PM $0.000193
+1.19%
$1.04 million $87,560
Aug 9, 8 PM $0.00019
-0.05%
$1.02 million $88,129
Aug 9, 7 PM $0.000191
+0.21%
$1.02 million $90,772
Aug 9, 6 PM $0.00019
-0.70%
$1.02 million $90,327
Aug 9, 5 PM $0.000191
+0.05%
$1.03 million $88,993
Aug 9, 4 PM $0.000191
-1.08%
$1.03 million $89,690
Aug 9, 3 PM $0.000193
-0.59%
$1.04 million $87,626
Aug 9, 2 PM $0.000195
+0.32%
$1.05 million $85,327
Aug 9, 1 PM $0.000195
-0.38%
$1.05 million $87,614
Aug 9, 12 PM $0.000195
-0.23%
$1.05 million $86,738
Aug 9, 11 AM $0.000196
-0.24%
$1.05 million $89,130
Aug 9, 10 AM $0.000196
+1.11%
$1.06 million $87,989
Aug 9, 9 AM $0.000194
-0.04%
$1.04 million $88,578
Aug 9, 8 AM $0.000194
-0.22%
$1.04 million $88,152
Aug 9, 7 AM $0.000194
-0.04%
$1.05 million $90,310
Aug 9, 6 AM $0.000194
+0.13%
$1.05 million $93,043
Aug 9, 5 AM $0.000194
-0.24%
$1.04 million $97,790
Aug 9, 4 AM $0.000195
-0.07%
$1.05 million $98,830
Aug 9, 3 AM $0.000195
-0.33%
$1.05 million $98,589
Aug 9, 2 AM $0.000196
-0.18%
$1.05 million $98,519
Aug 9, 1 AM $0.000196
+0.07%
$1.05 million $98,366
Aug 9, 12 AM $0.000196
+0.74%
$1.05 million $99,332
Aug 8, 11 PM $0.000194
-0.89%
$1.05 million $99,999
Aug 8, 10 PM $0.000196
-0.13%
$1.05 million $99,323
Aug 8, 9 PM $0.000196
-0.23%
$1.06 million $99,978
Aug 8, 8 PM $0.000197
-0.28%
$1.06 million $100,501
Aug 8, 7 PM $0.000197
-0.10%
$1.06 million $99,147
Aug 8, 6 PM $0.000198
+0.51%
$1.06 million $101,030
Aug 8, 5 PM $0.000197
+0.13%
$1.06 million $104,232
Aug 8, 4 PM $0.000196
-0.62%
$1.06 million $106,782
Aug 8, 3 PM $0.000198
+0.29%
$1.06 million $108,073
Aug 8, 2 PM $0.000197
+0.15%
$1.06 million $108,262