Shiba Inu Treat Historical Data

TREAT Page 23
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,398
3:28 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,398
3:27 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,376
3:26 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,404
3:25 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,415
3:24 AM $ 0.00024
+0.01%
$ 1.19 million $ 97,392
3:23 AM $ 0.00024
-0.02%
$ 1.19 million $ 97,392
3:22 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,381
3:21 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,336
3:20 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,338
3:19 AM $ 0.00024
+0.03%
$ 1.19 million $ 97,266
3:18 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,308
3:17 AM $ 0.00024
-0.05%
$ 1.19 million $ 97,331
3:16 AM $ 0.00024
+0.05%
$ 1.19 million $ 97,341
3:15 AM $ 0.00024
+0.00%
$ 1.19 million $ 97,341
3:14 AM $ 0.00024
-0.09%
$ 1.19 million $ 97,350
3:13 AM $ 0.00024
+0.02%
$ 1.19 million $ 97,075
3:12 AM $ 0.00024
-0.02%
$ 1.19 million $ 96,980
3:11 AM $ 0.00024
+0.07%
$ 1.19 million $ 96,978
3:10 AM $ 0.00024
+0.07%
$ 1.19 million $ 96,978
3:09 AM $ 0.00024
+0.10%
$ 1.19 million $ 97,001
3:08 AM $ 0.000239
+0.00%
$ 1.19 million $ 96,783
3:07 AM $ 0.000239
+0.00%
$ 1.19 million $ 96,712
3:06 AM $ 0.000239
+0.02%
$ 1.19 million $ 96,723
3:05 AM $ 0.000239
+0.00%
$ 1.19 million $ 96,687
3:04 AM $ 0.000239
-0.09%
$ 1.19 million $ 96,617
3:03 AM $ 0.000239
-0.01%
$ 1.19 million $ 96,617
3:02 AM $ 0.000239
+0.06%
$ 1.19 million $ 96,489
3:01 AM $ 0.000239
-0.16%
$ 1.19 million $ 96,341
3:00 AM $ 0.000239
+0.05%
$ 1.19 million $ 95,861
2:59 AM $ 0.000239
+0.00%
$ 1.19 million $ 95,881
2:58 AM $ 0.000239
+0.02%
$ 1.19 million $ 95,881
2:57 AM $ 0.000239
-0.05%
$ 1.19 million $ 95,890
2:56 AM $ 0.000239
+0.05%
$ 1.19 million $ 95,893
2:55 AM $ 0.000239
-0.12%
$ 1.19 million $ 95,913
2:54 AM $ 0.000239
+0.04%
$ 1.19 million $ 95,925
2:53 AM $ 0.000239
+0.07%
$ 1.19 million $ 95,933
2:52 AM $ 0.000239
-0.05%
$ 1.19 million $ 95,966
2:51 AM $ 0.000239
+0.00%
$ 1.19 million $ 95,978
2:50 AM $ 0.000239
+0.02%
$ 1.19 million $ 95,988
2:49 AM $ 0.000239
-0.28%
$ 1.19 million $ 95,909
2:48 AM $ 0.00024
-0.02%
$ 1.19 million $ 95,909
2:47 AM $ 0.00024
+0.07%
$ 1.19 million $ 95,835
2:46 AM $ 0.000239
-0.17%
$ 1.19 million $ 95,767
2:45 AM $ 0.00024
+0.07%
$ 1.19 million $ 95,722
2:44 AM $ 0.00024
-0.50%
$ 1.19 million $ 95,224
2:43 AM $ 0.000241
-0.05%
$ 1.19 million $ 95,224
2:42 AM $ 0.000241
+0.05%
$ 1.19 million $ 95,241
2:41 AM $ 0.000241
+0.07%
$ 1.19 million $ 95,241
2:40 AM $ 0.000241
-0.16%
$ 1.19 million $ 95,201