Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.000181
+0.67%
$971,599 $104,224
Aug 12, 3 PM $0.000179
-0.23%
$965,171 $103,714
Aug 12, 2 PM $0.00018
+0.72%
$967,438 $102,424
Aug 12, 1 PM $0.000179
+1.51%
$960,498 $102,804
Aug 12, 12 PM $0.000176
+0.91%
$944,897 $99,482
Aug 12, 11 AM $0.000174
+0.99%
$937,131 $99,101
Aug 12, 10 AM $0.000173
-1.35%
$929,750 $88,817
Aug 12, 9 AM $0.000175
+0.04%
$942,516 $88,107
Aug 12, 8 AM $0.000175
+0.26%
$942,178 $87,676
Aug 12, 7 AM $0.000175
-0.01%
$939,339 $87,337
Aug 12, 6 AM $0.000175
+0.75%
$939,427 $84,004
Aug 12, 5 AM $0.000173
-1.93%
$932,436 $83,017
Aug 12, 4 AM $0.000177
-2.08%
$950,805 $80,661
Aug 12, 3 AM $0.00018
+0.11%
$970,961 $79,675
Aug 12, 2 AM $0.00018
+0.46%
$969,939 $80,593
Aug 12, 1 AM $0.000179
-0.84%
$965,454 $78,841
Aug 12, 12 AM $0.000181
-0.17%
$974,402 $76,177
Aug 11, 11 PM $0.000181
-1.16%
$976,020 $75,704
Aug 11, 10 PM $0.000183
-0.82%
$986,668 $75,751
Aug 11, 9 PM $0.000185
-0.46%
$994,800 $75,199
Aug 11, 8 PM $0.000186
-0.04%
$999,352 $74,773
Aug 11, 7 PM $0.000186
+0.00%
$1 million $75,598
Aug 11, 6 PM $0.000186
-0.30%
$999,757 $75,752
Aug 11, 5 PM $0.000186
-0.10%
$1 million $76,880
Aug 11, 4 PM $0.000187
-0.31%
$1 million $76,873
Aug 11, 3 PM $0.000187
+0.02%
$1.01 million $78,874
Aug 11, 2 PM $0.000187
-1.09%
$1.01 million $78,766
Aug 11, 1 PM $0.000189
+0.06%
$1.02 million $79,115
Aug 11, 12 PM $0.000189
+0.06%
$1.02 million $80,303
Aug 11, 11 AM $0.000189
+0.04%
$1.02 million $80,884
Aug 11, 10 AM $0.000189
+0.08%
$1.02 million $81,282
Aug 11, 9 AM $0.000189
+0.41%
$1.02 million $81,071
Aug 11, 8 AM $0.000188
+1.38%
$1.01 million $81,597
Aug 11, 7 AM $0.000186
+0.10%
$998,946 $84,113
Aug 11, 6 AM $0.000186
-1.15%
$997,953 $86,686
Aug 11, 5 AM $0.000188
+0.18%
$1.01 million $88,593
Aug 11, 4 AM $0.000187
-0.13%
$1.01 million $88,865
Aug 11, 3 AM $0.000188
-0.55%
$1.01 million $89,418
Aug 11, 2 AM $0.000189
-0.05%
$1.01 million $88,800
Aug 11, 1 AM $0.000189
-0.10%
$1.01 million $89,975
Aug 11, 12 AM $0.000189
-0.06%
$1.02 million $92,301
Aug 10, 11 PM $0.000189
+0.12%
$1.02 million $93,127
Aug 10, 10 PM $0.000189
-0.10%
$1.02 million $93,230
Aug 10, 9 PM $0.000189
-0.09%
$1.02 million $93,934
Aug 10, 8 PM $0.000189
+0.04%
$1.02 million $94,824
Aug 10, 7 PM $0.000189
-0.23%
$1.02 million $93,555
Aug 10, 6 PM $0.000189
-0.02%
$1.02 million $93,470
Aug 10, 5 PM $0.000189
-0.15%
$1.02 million $93,640
Aug 10, 4 PM $0.00019
-0.53%
$1.02 million $93,815
Aug 10, 3 PM $0.000191
+0.04%
$1.03 million $95,044