Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000239
-0.05%
$ 1.19 million $ 95,890
2:56 AM $ 0.000239
+0.05%
$ 1.19 million $ 95,893
2:55 AM $ 0.000239
-0.12%
$ 1.19 million $ 95,913
2:54 AM $ 0.000239
+0.04%
$ 1.19 million $ 95,925
2:53 AM $ 0.000239
+0.07%
$ 1.19 million $ 95,933
2:52 AM $ 0.000239
-0.05%
$ 1.19 million $ 95,966
2:51 AM $ 0.000239
+0.00%
$ 1.19 million $ 95,978
2:50 AM $ 0.000239
+0.02%
$ 1.19 million $ 95,988
2:49 AM $ 0.000239
-0.28%
$ 1.19 million $ 95,909
2:48 AM $ 0.00024
-0.02%
$ 1.19 million $ 95,909
2:47 AM $ 0.00024
+0.07%
$ 1.19 million $ 95,835
2:46 AM $ 0.000239
-0.17%
$ 1.19 million $ 95,767
2:45 AM $ 0.00024
+0.07%
$ 1.19 million $ 95,722
2:44 AM $ 0.00024
-0.50%
$ 1.19 million $ 95,224
2:43 AM $ 0.000241
-0.05%
$ 1.19 million $ 95,224
2:42 AM $ 0.000241
+0.05%
$ 1.19 million $ 95,241
2:41 AM $ 0.000241
+0.07%
$ 1.19 million $ 95,241
2:40 AM $ 0.000241
-0.16%
$ 1.19 million $ 95,201
2:39 AM $ 0.000241
+0.00%
$ 1.2 million $ 95,209
2:38 AM $ 0.000241
+0.00%
$ 1.2 million $ 95,224
2:37 AM $ 0.000241
-0.07%
$ 1.2 million $ 95,224
2:36 AM $ 0.000241
-1.26%
$ 1.2 million $ 95,273
2:35 AM $ 0.000244
-0.54%
$ 1.2 million $ 95,136
2:34 AM $ 0.000246
+0.02%
$ 1.22 million $ 95,076
2:33 AM $ 0.000246
-0.02%
$ 1.22 million $ 95,025
2:32 AM $ 0.000246
-0.02%
$ 1.22 million $ 95,008
2:31 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,022
2:30 AM $ 0.000246
+0.02%
$ 1.22 million $ 95,024
2:29 AM $ 0.000246
+0.01%
$ 1.22 million $ 95,044
2:28 AM $ 0.000246
-0.02%
$ 1.22 million $ 95,056
2:27 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,056
2:26 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,070
2:25 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,160
2:24 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,196
2:23 AM $ 0.000246
-0.05%
$ 1.22 million $ 95,196
2:22 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,135
2:21 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,074
2:20 AM $ 0.000246
+0.05%
$ 1.22 million $ 95,020
2:19 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,999
2:18 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,944
2:17 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,944
2:16 AM $ 0.000246
-0.02%
$ 1.22 million $ 95,035
2:15 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,059
2:14 AM $ 0.000246
+0.03%
$ 1.22 million $ 95,059
2:13 AM $ 0.000246
-0.02%
$ 1.22 million $ 94,875
2:12 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,737
2:11 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,683
2:10 AM $ 0.000246
+0.05%
$ 1.22 million $ 94,578
2:09 AM $ 0.000246
-0.01%
$ 1.22 million $ 94,516
2:08 AM $ 0.000246
+0.07%
$ 1.22 million $ 93,840