Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Treat Historical Data

TREAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.00017
-0.16%
$914,841 $101,678
Aug 14, 5 PM $0.00017
+0.09%
$916,352 $103,051
Aug 14, 4 PM $0.00017
+1.76%
$915,495 $102,495
Aug 14, 3 PM $0.000167
-1.14%
$900,627 $104,327
Aug 14, 2 PM $0.000169
+0.14%
$910,714 $103,301
Aug 14, 1 PM $0.000169
-0.44%
$909,449 $102,080
Aug 14, 12 PM $0.00017
+0.39%
$913,444 $103,750
Aug 14, 11 AM $0.000169
-0.46%
$910,193 $102,282
Aug 14, 10 AM $0.00017
+0.02%
$913,808 $102,837
Aug 14, 9 AM $0.00017
+0.31%
$913,626 $102,700
Aug 14, 8 AM $0.000169
+0.30%
$910,840 $103,194
Aug 14, 7 AM $0.000169
+0.31%
$908,128 $98,865
Aug 14, 6 AM $0.000168
-1.87%
$905,869 $95,326
Aug 14, 5 AM $0.000172
-0.67%
$923,087 $95,147
Aug 14, 4 AM $0.000173
-0.22%
$929,317 $94,150
Aug 14, 3 AM $0.000173
-1.15%
$931,329 $94,058
Aug 14, 2 AM $0.000175
-2.42%
$942,178 $91,553
Aug 14, 1 AM $0.000179
-1.22%
$965,531 $88,887
Aug 14, 12 AM $0.000182
+0.09%
$977,429 $85,882
Aug 13, 11 PM $0.000182
+0.14%
$976,541 $86,015
Aug 13, 10 PM $0.000181
+0.05%
$975,132 $86,171
Aug 13, 9 PM $0.000181
-0.04%
$974,613 $85,727
Aug 13, 8 PM $0.000181
-0.32%
$974,980 $85,893
Aug 13, 7 PM $0.000182
+0.16%
$978,114 $85,688
Aug 13, 6 PM $0.000182
+1.64%
$976,507 $85,638
Aug 13, 5 PM $0.000179
+0.08%
$960,416 $83,919
Aug 13, 4 PM $0.000178
+1.03%
$959,266 $84,128
Aug 13, 3 PM $0.000177
+0.45%
$949,875 $81,062
Aug 13, 2 PM $0.000176
-0.01%
$945,657 $82,376
Aug 13, 1 PM $0.000176
+0.15%
$945,739 $82,702
Aug 13, 12 PM $0.000175
-0.04%
$942,823 $84,770
Aug 13, 11 AM $0.000175
-0.09%
$943,203 $85,925
Aug 13, 10 AM $0.000175
+0.08%
$944,076 $95,960
Aug 13, 9 AM $0.000175
+0.43%
$943,285 $96,972
Aug 13, 8 AM $0.000175
+0.44%
$939,260 $95,821
Aug 13, 7 AM $0.000174
-1.40%
$935,163 $94,258
Aug 13, 6 AM $0.000176
-1.19%
$948,428 $95,557
Aug 13, 5 AM $0.000178
-1.25%
$959,895 $95,699
Aug 13, 4 AM $0.000181
+0.14%
$972,083 $98,250
Aug 13, 3 AM $0.00018
+0.05%
$970,694 $98,762
Aug 13, 2 AM $0.00018
-0.03%
$970,245 $99,414
Aug 13, 1 AM $0.00018
-0.04%
$970,518 $101,283
Aug 13, 12 AM $0.00018
+0.13%
$970,897 $103,584
Aug 12, 11 PM $0.00018
-0.20%
$969,659 $104,318
Aug 12, 10 PM $0.000181
-0.07%
$971,643 $104,166
Aug 12, 9 PM $0.000181
+0.00%
$972,359 $105,047
Aug 12, 8 PM $0.000181
+0.00%
$972,322 $105,240
Aug 12, 7 PM $0.000181
+0.10%
$972,324 $105,113
Aug 12, 6 PM $0.000181
+0.00%
$971,391 $105,047
Aug 12, 5 PM $0.000181
-0.07%
$971,390 $104,474