Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,196
2:23 AM $ 0.000246
-0.05%
$ 1.22 million $ 95,196
2:22 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,135
2:21 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,074
2:20 AM $ 0.000246
+0.05%
$ 1.22 million $ 95,020
2:19 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,999
2:18 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,944
2:17 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,944
2:16 AM $ 0.000246
-0.02%
$ 1.22 million $ 95,035
2:15 AM $ 0.000246
+0.00%
$ 1.22 million $ 95,059
2:14 AM $ 0.000246
+0.03%
$ 1.22 million $ 95,059
2:13 AM $ 0.000246
-0.02%
$ 1.22 million $ 94,875
2:12 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,737
2:11 AM $ 0.000246
+0.00%
$ 1.22 million $ 94,683
2:10 AM $ 0.000246
+0.05%
$ 1.22 million $ 94,578
2:09 AM $ 0.000246
-0.01%
$ 1.22 million $ 94,516
2:08 AM $ 0.000246
+0.07%
$ 1.22 million $ 93,840
2:07 AM $ 0.000245
+0.16%
$ 1.22 million $ 93,866
2:06 AM $ 0.000245
+0.13%
$ 1.22 million $ 93,866
2:05 AM $ 0.000244
-0.12%
$ 1.22 million $ 93,811
2:04 AM $ 0.000245
-0.02%
$ 1.22 million $ 93,738
2:03 AM $ 0.000245
+0.06%
$ 1.22 million $ 93,303
2:02 AM $ 0.000245
-0.02%
$ 1.22 million $ 93,240
2:01 AM $ 0.000245
-0.05%
$ 1.22 million $ 93,195
2:00 AM $ 0.000245
+0.05%
$ 1.22 million $ 93,214
1:59 AM $ 0.000245
+0.07%
$ 1.22 million $ 93,222
1:58 AM $ 0.000244
+0.01%
$ 1.22 million $ 93,219
1:57 AM $ 0.000244
+0.00%
$ 1.22 million $ 93,219
1:56 AM $ 0.000245
+0.09%
$ 1.22 million $ 93,128
1:55 AM $ 0.000244
+0.00%
$ 1.22 million $ 93,105
1:54 AM $ 0.000245
+0.22%
$ 1.22 million $ 93,105
1:53 AM $ 0.000244
+0.28%
$ 1.22 million $ 93,053
1:52 AM $ 0.000244
-0.26%
$ 1.22 million $ 93,029
1:51 AM $ 0.000244
-0.61%
$ 1.22 million $ 92,980
1:50 AM $ 0.000246
-0.55%
$ 1.22 million $ 92,883
1:49 AM $ 0.000247
+0.05%
$ 1.23 million $ 92,883
1:48 AM $ 0.000247
+0.05%
$ 1.23 million $ 92,859
1:47 AM $ 0.000247
+0.00%
$ 1.23 million $ 92,843
1:46 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,822
1:45 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,822
1:44 AM $ 0.000247
+0.08%
$ 1.23 million $ 92,820
1:43 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,783
1:42 AM $ 0.000247
+0.00%
$ 1.23 million $ 92,790
1:41 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,790
1:40 AM $ 0.000247
+0.00%
$ 1.23 million $ 92,747
1:39 AM $ 0.000247
+0.16%
$ 1.23 million $ 92,528
1:38 AM $ 0.000246
+0.67%
$ 1.23 million $ 92,390
1:37 AM $ 0.000245
-0.01%
$ 1.23 million $ 92,390
1:36 AM $ 0.000245
+0.37%
$ 1.23 million $ 92,394
1:35 AM $ 0.000244
+0.28%
$ 1.23 million $ 92,203