Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.000171
-0.25%
$917,733 $93,727
Aug 16, 6 PM $0.000171
+0.42%
$919,685 $93,580
Aug 16, 5 PM $0.00017
+0.25%
$915,511 $93,683
Aug 16, 4 PM $0.00017
+0.23%
$913,535 $93,701
Aug 16, 3 PM $0.000169
+0.19%
$910,848 $93,269
Aug 16, 2 PM $0.000169
+0.70%
$908,914 $93,956
Aug 16, 1 PM $0.000168
+2.51%
$903,083 $94,003
Aug 16, 12 PM $0.000164
+0.10%
$880,942 $93,688
Aug 16, 11 AM $0.000163
+0.09%
$878,564 $94,073
Aug 16, 10 AM $0.000163
+2.11%
$877,764 $94,016
Aug 16, 9 AM $0.00016
-0.83%
$859,651 $93,165
Aug 16, 8 AM $0.000161
-0.95%
$866,859 $92,184
Aug 16, 7 AM $0.000163
+0.00%
$875,183 $92,468
Aug 16, 6 AM $0.000163
-0.19%
$875,142 $93,477
Aug 16, 5 AM $0.000163
+0.03%
$876,845 $94,471
Aug 16, 4 AM $0.000163
+2.75%
$876,729 $94,545
Aug 16, 3 AM $0.000159
-0.45%
$853,292 $91,857
Aug 16, 2 AM $0.000159
-0.55%
$857,486 $92,740
Aug 16, 1 AM $0.00016
-1.80%
$862,222 $93,483
Aug 16, 12 AM $0.000163
-1.77%
$877,892 $91,557
Aug 15, 11 PM $0.000166
-0.41%
$893,732 $92,885
Aug 15, 10 PM $0.000167
+1.85%
$897,394 $93,220
Aug 15, 9 PM $0.000164
-1.42%
$881,085 $91,561
Aug 15, 8 PM $0.000166
+0.15%
$893,742 $91,025
Aug 15, 7 PM $0.000166
-0.07%
$892,368 $88,427
Aug 15, 6 PM $0.000166
-0.14%
$893,027 $88,895
Aug 15, 5 PM $0.000166
-0.85%
$894,246 $89,607
Aug 15, 4 PM $0.000168
-0.19%
$901,920 $90,908
Aug 15, 3 PM $0.000168
+1.47%
$903,656 $92,250
Aug 15, 2 PM $0.000166
+0.27%
$890,579 $92,198
Aug 15, 1 PM $0.000165
+0.76%
$888,182 $91,910
Aug 15, 12 PM $0.000164
-0.24%
$881,516 $90,415
Aug 15, 11 AM $0.000164
+0.06%
$883,621 $90,716
Aug 15, 10 AM $0.000164
-0.66%
$883,087 $90,907
Aug 15, 9 AM $0.000165
-0.04%
$888,973 $90,773
Aug 15, 8 AM $0.000165
+0.02%
$889,534 $91,886
Aug 15, 7 AM $0.000165
-0.03%
$889,391 $97,673
Aug 15, 6 AM $0.000165
-0.84%
$889,684 $101,483
Aug 15, 5 AM $0.000167
-1.73%
$897,203 $102,423
Aug 15, 4 AM $0.00017
-0.21%
$912,960 $102,673
Aug 15, 3 AM $0.00017
-0.90%
$914,921 $102,283
Aug 15, 2 AM $0.000172
-1.13%
$923,091 $103,053
Aug 15, 1 AM $0.000174
+0.08%
$935,214 $104,160
Aug 15, 12 AM $0.000174
-1.17%
$934,460 $105,054
Aug 14, 11 PM $0.000176
+0.18%
$945,807 $103,332
Aug 14, 10 PM $0.000175
+3.24%
$944,069 $102,845
Aug 14, 9 PM $0.00017
-0.10%
$913,770 $101,432
Aug 14, 8 PM $0.00017
+0.03%
$914,361 $101,328
Aug 14, 7 PM $0.00017
-0.05%
$914,385 $101,681
Aug 14, 6 PM $0.00017
-0.16%
$914,841 $101,678