Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,822
1:44 AM $ 0.000247
+0.08%
$ 1.23 million $ 92,820
1:43 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,783
1:42 AM $ 0.000247
+0.00%
$ 1.23 million $ 92,790
1:41 AM $ 0.000247
-0.02%
$ 1.23 million $ 92,790
1:40 AM $ 0.000247
+0.00%
$ 1.23 million $ 92,747
1:39 AM $ 0.000247
+0.16%
$ 1.23 million $ 92,528
1:38 AM $ 0.000246
+0.67%
$ 1.23 million $ 92,390
1:37 AM $ 0.000245
-0.01%
$ 1.23 million $ 92,390
1:36 AM $ 0.000245
+0.37%
$ 1.23 million $ 92,394
1:35 AM $ 0.000244
+0.28%
$ 1.23 million $ 92,203
1:34 AM $ 0.000243
+0.01%
$ 1.21 million $ 92,012
1:33 AM $ 0.000243
+0.02%
$ 1.21 million $ 92,012
1:32 AM $ 0.000243
+0.23%
$ 1.21 million $ 91,926
1:31 AM $ 0.000243
-0.28%
$ 1.21 million $ 91,908
1:30 AM $ 0.000243
+0.17%
$ 1.21 million $ 91,595
1:29 AM $ 0.000243
+0.31%
$ 1.21 million $ 91,636
1:28 AM $ 0.000242
+0.14%
$ 1.21 million $ 90,655
1:27 AM $ 0.000242
-0.05%
$ 1.21 million $ 90,661
1:26 AM $ 0.000242
+0.18%
$ 1.21 million $ 90,190
1:25 AM $ 0.000241
+0.00%
$ 1.21 million $ 90,190
1:24 AM $ 0.000241
+0.07%
$ 1.2 million $ 90,158
1:23 AM $ 0.000241
-0.10%
$ 1.2 million $ 90,156
1:22 AM $ 0.000241
-0.14%
$ 1.2 million $ 90,162
1:21 AM $ 0.000242
+0.00%
$ 1.2 million $ 90,141
1:20 AM $ 0.000241
+0.00%
$ 1.2 million $ 90,141
1:19 AM $ 0.000242
+0.00%
$ 1.2 million $ 90,125
1:18 AM $ 0.000242
-0.10%
$ 1.2 million $ 90,097
1:17 AM $ 0.000242
+0.02%
$ 1.2 million $ 90,090
1:16 AM $ 0.000242
+0.05%
$ 1.2 million $ 90,067
1:15 AM $ 0.000242
-0.05%
$ 1.2 million $ 90,050
1:14 AM $ 0.000242
+0.20%
$ 1.2 million $ 89,984
1:13 AM $ 0.000241
-0.93%
$ 1.2 million $ 89,990
1:12 AM $ 0.000244
+0.36%
$ 1.2 million $ 89,910
1:11 AM $ 0.000243
+0.22%
$ 1.2 million $ 89,910
1:10 AM $ 0.000242
-0.50%
$ 1.2 million $ 89,918
1:09 AM $ 0.000243
-0.17%
$ 1.21 million $ 89,620
1:08 AM $ 0.000244
+0.11%
$ 1.21 million $ 89,195
1:07 AM $ 0.000244
+0.05%
$ 1.21 million $ 89,221
1:06 AM $ 0.000244
-0.27%
$ 1.21 million $ 89,172
1:05 AM $ 0.000244
+0.02%
$ 1.21 million $ 89,079
1:04 AM $ 0.000244
-0.16%
$ 1.22 million $ 89,079
1:03 AM $ 0.000245
+0.07%
$ 1.22 million $ 88,935
1:02 AM $ 0.000244
-0.07%
$ 1.22 million $ 88,954
1:01 AM $ 0.000244
+0.00%
$ 1.22 million $ 88,997
1:00 AM $ 0.000244
-0.12%
$ 1.22 million $ 88,997
12:59 AM $ 0.000245
-0.02%
$ 1.22 million $ 88,953
12:58 AM $ 0.000245
+0.79%
$ 1.22 million $ 88,902
12:57 AM $ 0.000243
-0.05%
$ 1.22 million $ 88,871
12:56 AM $ 0.000243
-0.20%
$ 1.22 million $ 88,840