Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.000166
+2.14%
$893,379 $94,000
Aug 18, 7 PM $0.000163
+1.04%
$875,026 $92,082
Aug 18, 6 PM $0.000161
+2.01%
$865,985 $90,514
Aug 18, 5 PM $0.000157
+0.55%
$846,834 $89,665
Aug 18, 4 PM $0.000157
+0.31%
$842,186 $88,766
Aug 18, 3 PM $0.000156
+0.44%
$838,888 $88,039
Aug 18, 2 PM $0.000155
+0.12%
$835,252 $87,428
Aug 18, 1 PM $0.000155
-0.18%
$834,273 $86,359
Aug 18, 12 PM $0.000155
+0.00%
$835,751 $87,222
Aug 18, 11 AM $0.000155
+3.94%
$835,714 $87,494
Aug 18, 10 AM $0.000149
-10.97%
$804,040 $85,456
Aug 18, 9 AM $0.000168
+0.15%
$902,220 $78,185
Aug 18, 8 AM $0.000167
+0.13%
$900,845 $77,050
Aug 18, 7 AM $0.000167
+0.12%
$899,676 $76,887
Aug 18, 6 AM $0.000167
-0.14%
$898,620 $76,084
Aug 18, 5 AM $0.000167
+0.13%
$900,616 $75,939
Aug 18, 4 AM $0.000167
-0.33%
$899,468 $75,292
Aug 18, 3 AM $0.000168
+0.00%
$902,404 $74,780
Aug 18, 2 AM $0.000168
+0.52%
$902,448 $74,394
Aug 18, 1 AM $0.000167
+0.08%
$898,147 $74,233
Aug 18, 12 AM $0.000167
-1.48%
$897,454 $72,482
Aug 17, 11 PM $0.000169
-1.43%
$910,926 $71,853
Aug 17, 10 PM $0.000172
+0.06%
$924,171 $70,579
Aug 17, 9 PM $0.000172
-0.47%
$922,831 $70,496
Aug 17, 8 PM $0.000172
+0.23%
$927,207 $70,125
Aug 17, 7 PM $0.000172
-0.30%
$925,115 $70,267
Aug 17, 6 PM $0.000172
-0.59%
$927,867 $71,106
Aug 17, 5 PM $0.000173
+0.17%
$933,345 $70,924
Aug 17, 4 PM $0.000173
-0.04%
$931,771 $71,010
Aug 17, 3 PM $0.000173
-0.11%
$932,173 $71,711
Aug 17, 2 PM $0.000173
+0.13%
$933,169 $71,529
Aug 17, 1 PM $0.000173
+1.04%
$931,985 $72,104
Aug 17, 12 PM $0.000171
+0.49%
$922,506 $72,649
Aug 17, 11 AM $0.000171
-0.02%
$917,999 $72,362
Aug 17, 10 AM $0.000171
+0.06%
$918,140 $73,023
Aug 17, 9 AM $0.000171
+0.22%
$917,570 $74,564
Aug 17, 8 AM $0.00017
-0.73%
$915,572 $75,091
Aug 17, 7 AM $0.000171
+0.49%
$922,277 $75,844
Aug 17, 6 AM $0.000171
-0.11%
$917,768 $75,647
Aug 17, 5 AM $0.000171
+0.08%
$918,761 $75,853
Aug 17, 4 AM $0.000171
+0.20%
$918,399 $77,300
Aug 17, 3 AM $0.00017
-0.02%
$916,523 $80,353
Aug 17, 2 AM $0.00017
-0.03%
$916,727 $81,916
Aug 17, 1 AM $0.00017
+0.10%
$917,035 $82,237
Aug 17, 12 AM $0.00017
-0.07%
$916,135 $85,322
Aug 16, 11 PM $0.00017
-0.04%
$916,449 $86,561
Aug 16, 10 PM $0.00017
-0.09%
$916,853 $86,379
Aug 16, 9 PM $0.000171
+0.10%
$917,658 $90,199
Aug 16, 8 PM $0.00017
-0.14%
$916,414 $91,149
Aug 16, 7 PM $0.000171
-0.25%
$917,733 $93,727