Shiba Inu Treat Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000257
+0.33%
$ 1.28 million $ 115,834
4:49 PM $ 0.000257
-0.25%
$ 1.28 million $ 115,833
4:48 PM $ 0.000257
+0.15%
$ 1.28 million $ 115,783
4:47 PM $ 0.000257
-0.38%
$ 1.28 million $ 115,677
4:46 PM $ 0.000258
-0.22%
$ 1.28 million $ 115,646
4:45 PM $ 0.000258
+0.02%
$ 1.28 million $ 115,646
4:44 PM $ 0.000258
+0.07%
$ 1.29 million $ 115,632
4:43 PM $ 0.000258
-0.04%
$ 1.29 million $ 115,742
4:42 PM $ 0.000258
+0.08%
$ 1.29 million $ 115,726
4:41 PM $ 0.000258
-0.02%
$ 1.29 million $ 115,694
4:40 PM $ 0.000258
+0.08%
$ 1.29 million $ 115,724
4:39 PM $ 0.000258
+0.00%
$ 1.28 million $ 116,172
4:38 PM $ 0.000258
-0.02%
$ 1.28 million $ 116,181
4:37 PM $ 0.000258
-0.06%
$ 1.28 million $ 116,182
4:36 PM $ 0.000258
+0.04%
$ 1.28 million $ 116,182
4:35 PM $ 0.000258
+0.02%
$ 1.28 million $ 116,230
4:34 PM $ 0.000258
-0.18%
$ 1.28 million $ 116,269
4:33 PM $ 0.000258
-0.04%
$ 1.28 million $ 116,291
4:32 PM $ 0.000259
+0.02%
$ 1.28 million $ 116,360
4:31 PM $ 0.000259
+0.11%
$ 1.28 million $ 116,379
4:30 PM $ 0.000258
-0.08%
$ 1.28 million $ 116,378
4:29 PM $ 0.000258
-0.03%
$ 1.29 million $ 116,377
4:28 PM $ 0.000259
+0.02%
$ 1.29 million $ 116,377
4:27 PM $ 0.000258
+0.08%
$ 1.29 million $ 116,364
4:26 PM $ 0.000258
-0.26%
$ 1.29 million $ 116,348
4:25 PM $ 0.000259
-0.06%
$ 1.29 million $ 116,329
4:24 PM $ 0.000259
+0.04%
$ 1.29 million $ 116,269
4:23 PM $ 0.000259
+0.02%
$ 1.29 million $ 116,247
4:22 PM $ 0.000259
-0.04%
$ 1.29 million $ 116,247
4:21 PM $ 0.000259
+0.06%
$ 1.29 million $ 116,225
4:20 PM $ 0.000259
-0.09%
$ 1.29 million $ 116,237
4:19 PM $ 0.000259
-0.12%
$ 1.29 million $ 116,216
4:18 PM $ 0.000259
+0.09%
$ 1.29 million $ 116,162
4:17 PM $ 0.000259
+0.06%
$ 1.29 million $ 116,103
4:16 PM $ 0.00026
+0.00%
$ 1.29 million $ 116,150
4:15 PM $ 0.00026
-0.09%
$ 1.29 million $ 115,905
4:14 PM $ 0.00026
-0.47%
$ 1.3 million $ 115,711
4:13 PM $ 0.000261
+0.02%
$ 1.3 million $ 115,683
4:12 PM $ 0.000261
+0.00%
$ 1.3 million $ 115,721
4:11 PM $ 0.000261
+0.02%
$ 1.3 million $ 115,721
4:10 PM $ 0.000261
+0.00%
$ 1.3 million $ 115,728
4:09 PM $ 0.000261
+0.04%
$ 1.3 million $ 115,667
4:08 PM $ 0.000261
+0.00%
$ 1.3 million $ 115,623
4:07 PM $ 0.000261
-0.02%
$ 1.3 million $ 115,591
4:06 PM $ 0.000261
+0.13%
$ 1.3 million $ 115,585
4:05 PM $ 0.00026
+0.26%
$ 1.3 million $ 115,549
4:04 PM $ 0.00026
+0.49%
$ 1.29 million $ 115,549
4:03 PM $ 0.000258
+0.00%
$ 1.29 million $ 115,640
4:02 PM $ 0.000258
-0.17%
$ 1.29 million $ 115,661
4:01 PM $ 0.000259
+0.13%
$ 1.29 million $ 115,477