Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000242
-0.05%
$ 1.2 million $ 90,050
1:14 AM $ 0.000242
+0.20%
$ 1.2 million $ 89,984
1:13 AM $ 0.000241
-0.93%
$ 1.2 million $ 89,990
1:12 AM $ 0.000244
+0.36%
$ 1.2 million $ 89,910
1:11 AM $ 0.000243
+0.22%
$ 1.2 million $ 89,910
1:10 AM $ 0.000242
-0.50%
$ 1.2 million $ 89,918
1:09 AM $ 0.000243
-0.17%
$ 1.21 million $ 89,620
1:08 AM $ 0.000244
+0.11%
$ 1.21 million $ 89,195
1:07 AM $ 0.000244
+0.05%
$ 1.21 million $ 89,221
1:06 AM $ 0.000244
-0.27%
$ 1.21 million $ 89,172
1:05 AM $ 0.000244
+0.02%
$ 1.21 million $ 89,079
1:04 AM $ 0.000244
-0.16%
$ 1.22 million $ 89,079
1:03 AM $ 0.000245
+0.07%
$ 1.22 million $ 88,935
1:02 AM $ 0.000244
-0.07%
$ 1.22 million $ 88,954
1:01 AM $ 0.000244
+0.00%
$ 1.22 million $ 88,997
1:00 AM $ 0.000244
-0.12%
$ 1.22 million $ 88,997
12:59 AM $ 0.000245
-0.02%
$ 1.22 million $ 88,953
12:58 AM $ 0.000245
+0.79%
$ 1.22 million $ 88,902
12:57 AM $ 0.000243
-0.05%
$ 1.22 million $ 88,871
12:56 AM $ 0.000243
-0.20%
$ 1.22 million $ 88,840
12:55 AM $ 0.000244
-0.06%
$ 1.22 million $ 88,789
12:54 AM $ 0.000244
-0.12%
$ 1.21 million $ 88,713
12:53 AM $ 0.000244
+0.05%
$ 1.21 million $ 88,713
12:52 AM $ 0.000244
+0.05%
$ 1.21 million $ 88,959
12:51 AM $ 0.000244
-0.07%
$ 1.21 million $ 88,959
12:50 AM $ 0.000244
+0.05%
$ 1.21 million $ 88,995
12:49 AM $ 0.000244
+0.04%
$ 1.22 million $ 88,915
12:48 AM $ 0.000244
-0.11%
$ 1.22 million $ 87,383
12:47 AM $ 0.000244
+0.02%
$ 1.22 million $ 87,315
12:46 AM $ 0.000244
-0.17%
$ 1.22 million $ 87,304
12:45 AM $ 0.000245
+0.40%
$ 1.22 million $ 87,304
12:44 AM $ 0.000244
-0.01%
$ 1.21 million $ 87,279
12:43 AM $ 0.000244
-0.17%
$ 1.21 million $ 87,283
12:42 AM $ 0.000246
+0.50%
$ 1.21 million $ 87,268
12:41 AM $ 0.000244
+0.00%
$ 1.21 million $ 87,271
12:40 AM $ 0.000244
+0.63%
$ 1.21 million $ 87,249
12:39 AM $ 0.000243
-0.09%
$ 1.21 million $ 86,791
12:38 AM $ 0.000243
+0.03%
$ 1.21 million $ 86,798
12:37 AM $ 0.000243
+0.00%
$ 1.21 million $ 86,750
12:36 AM $ 0.000243
+0.00%
$ 1.21 million $ 86,750
12:35 AM $ 0.000243
+0.05%
$ 1.21 million $ 86,794
12:34 AM $ 0.000243
-0.46%
$ 1.21 million $ 86,537
12:33 AM $ 0.000244
+0.10%
$ 1.21 million $ 86,268
12:32 AM $ 0.000244
+0.02%
$ 1.21 million $ 86,243
12:31 AM $ 0.000244
-0.03%
$ 1.21 million $ 86,243
12:30 AM $ 0.000244
+0.02%
$ 1.21 million $ 86,202
12:29 AM $ 0.000244
-0.06%
$ 1.21 million $ 86,089
12:28 AM $ 0.000244
+0.00%
$ 1.21 million $ 86,208
12:27 AM $ 0.000244
+0.00%
$ 1.21 million $ 86,226
12:26 AM $ 0.000244
+0.03%
$ 1.21 million $ 86,226