Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000203
-0.23%
$1.09 million $107,248
Aug 20, 8 PM $0.000203
-0.29%
$1.09 million $108,661
Aug 20, 7 PM $0.000204
+0.55%
$1.1 million $109,464
Aug 20, 6 PM $0.000203
-2.87%
$1.09 million $108,710
Aug 20, 5 PM $0.000209
+0.18%
$1.12 million $104,533
Aug 20, 4 PM $0.000208
+0.53%
$1.12 million $104,365
Aug 20, 3 PM $0.000207
+0.22%
$1.11 million $104,125
Aug 20, 2 PM $0.000206
+0.26%
$1.11 million $106,516
Aug 20, 1 PM $0.000206
+0.11%
$1.11 million $106,415
Aug 20, 12 PM $0.000205
-0.59%
$1.1 million $104,050
Aug 20, 11 AM $0.000207
+2.16%
$1.11 million $102,404
Aug 20, 10 AM $0.000202
-0.13%
$1.09 million $98,977
Aug 20, 9 AM $0.000203
+2.93%
$1.09 million $97,451
Aug 20, 8 AM $0.000197
+3.77%
$1.06 million $96,657
Aug 20, 7 AM $0.000189
+0.07%
$1.02 million $92,884
Aug 20, 6 AM $0.000189
-0.02%
$1.02 million $90,897
Aug 20, 5 AM $0.000189
+0.13%
$1.02 million $90,362
Aug 20, 4 AM $0.000189
-0.01%
$1.02 million $89,855
Aug 20, 3 AM $0.000189
-0.04%
$1.02 million $90,177
Aug 20, 2 AM $0.000189
-0.41%
$1.02 million $90,184
Aug 20, 1 AM $0.00019
+0.25%
$1.02 million $89,618
Aug 20, 12 AM $0.000189
+1.22%
$1.02 million $88,365
Aug 19, 11 PM $0.000187
+2.06%
$1 million $86,814
Aug 19, 10 PM $0.000183
-2.13%
$984,593 $84,476
Aug 19, 9 PM $0.000187
+7.12%
$1.01 million $79,244
Aug 19, 8 PM $0.000174
+0.08%
$938,583 $77,300
Aug 19, 7 PM $0.000174
-0.07%
$937,819 $78,517
Aug 19, 6 PM $0.000174
-1.68%
$938,478 $79,370
Aug 19, 5 PM $0.000177
+1.27%
$954,489 $79,435
Aug 19, 4 PM $0.000175
+0.22%
$942,500 $80,183
Aug 19, 3 PM $0.000175
+5.37%
$940,402 $80,282
Aug 19, 2 PM $0.000166
-0.50%
$892,483 $77,293
Aug 19, 1 PM $0.000167
+0.53%
$896,948 $75,977
Aug 19, 12 PM $0.000166
+0.00%
$892,212 $76,425
Aug 19, 11 AM $0.000166
-0.55%
$892,204 $77,150
Aug 19, 10 AM $0.000167
-0.23%
$897,181 $79,033
Aug 19, 9 AM $0.000167
+0.09%
$899,262 $88,202
Aug 19, 8 AM $0.000167
-0.05%
$898,442 $86,716
Aug 19, 7 AM $0.000167
+0.03%
$898,922 $86,469
Aug 19, 6 AM $0.000167
-0.78%
$898,675 $86,897
Aug 19, 5 AM $0.000168
+0.59%
$905,702 $86,984
Aug 19, 4 AM $0.000167
-0.15%
$900,368 $87,543
Aug 19, 3 AM $0.000168
-0.07%
$901,738 $87,676
Aug 19, 2 AM $0.000168
-0.17%
$902,404 $90,671
Aug 19, 1 AM $0.000168
+0.05%
$903,964 $90,493
Aug 19, 12 AM $0.000168
+0.07%
$903,494 $92,295
Aug 18, 11 PM $0.000168
+0.44%
$902,858 $92,974
Aug 18, 10 PM $0.000167
+0.41%
$898,898 $94,131
Aug 18, 9 PM $0.000166
+0.29%
$895,208 $93,638
Aug 18, 8 PM $0.000166
+2.14%
$893,379 $94,000