Shiba Inu Treat Historical Data

TREAT Page 18
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000246
+0.50%
$ 1.21 million $ 87,268
12:41 AM $ 0.000244
+0.00%
$ 1.21 million $ 87,271
12:40 AM $ 0.000244
+0.63%
$ 1.21 million $ 87,249
12:39 AM $ 0.000243
-0.09%
$ 1.21 million $ 86,791
12:38 AM $ 0.000243
+0.03%
$ 1.21 million $ 86,798
12:37 AM $ 0.000243
+0.00%
$ 1.21 million $ 86,750
12:36 AM $ 0.000243
+0.00%
$ 1.21 million $ 86,750
12:35 AM $ 0.000243
+0.05%
$ 1.21 million $ 86,794
12:34 AM $ 0.000243
-0.46%
$ 1.21 million $ 86,537
12:33 AM $ 0.000244
+0.10%
$ 1.21 million $ 86,268
12:32 AM $ 0.000244
+0.02%
$ 1.21 million $ 86,243
12:31 AM $ 0.000244
-0.03%
$ 1.21 million $ 86,243
12:30 AM $ 0.000244
+0.02%
$ 1.21 million $ 86,202
12:29 AM $ 0.000244
-0.06%
$ 1.21 million $ 86,089
12:28 AM $ 0.000244
+0.00%
$ 1.21 million $ 86,208
12:27 AM $ 0.000244
+0.00%
$ 1.21 million $ 86,226
12:26 AM $ 0.000244
+0.03%
$ 1.21 million $ 86,226
12:25 AM $ 0.000244
+0.03%
$ 1.21 million $ 86,384
12:24 AM $ 0.000244
-0.07%
$ 1.21 million $ 86,463
12:23 AM $ 0.000244
+0.05%
$ 1.21 million $ 89,657
12:22 AM $ 0.000244
-0.05%
$ 1.21 million $ 89,717
12:21 AM $ 0.000244
+0.05%
$ 1.21 million $ 89,717
12:20 AM $ 0.000244
+0.00%
$ 1.21 million $ 90,084
12:19 AM $ 0.000244
-0.01%
$ 1.21 million $ 90,220
12:18 AM $ 0.000244
-0.02%
$ 1.21 million $ 91,068
12:17 AM $ 0.000244
-0.02%
$ 1.21 million $ 91,100
12:16 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,362
12:15 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,362
12:14 AM $ 0.000244
+0.02%
$ 1.21 million $ 91,462
12:13 AM $ 0.000244
+0.02%
$ 1.21 million $ 91,743
12:12 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,744
12:11 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,713
12:10 AM $ 0.000244
-0.05%
$ 1.21 million $ 91,713
12:09 AM $ 0.000244
+0.05%
$ 1.21 million $ 91,680
12:08 AM $ 0.000244
-0.02%
$ 1.21 million $ 91,654
12:07 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,654
12:06 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,629
12:05 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,570
12:04 AM $ 0.000244
+0.02%
$ 1.21 million $ 91,553
12:03 AM $ 0.000244
-0.05%
$ 1.21 million $ 91,570
12:02 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,570
12:01 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,565
12:00 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,535
11:59 PM $ 0.000244
+0.09%
$ 1.21 million $ 91,669
11:58 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,706
11:57 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,766
11:56 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,880
11:55 PM $ 0.000244
-0.02%
$ 1.21 million $ 91,880
11:54 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,106
11:53 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,196