Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,570
12:04 AM $ 0.000244
+0.02%
$ 1.21 million $ 91,553
12:03 AM $ 0.000244
-0.05%
$ 1.21 million $ 91,570
12:02 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,570
12:01 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,565
12:00 AM $ 0.000244
+0.00%
$ 1.21 million $ 91,535
11:59 PM $ 0.000244
+0.09%
$ 1.21 million $ 91,669
11:58 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,706
11:57 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,766
11:56 PM $ 0.000244
+0.00%
$ 1.21 million $ 91,880
11:55 PM $ 0.000244
-0.02%
$ 1.21 million $ 91,880
11:54 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,106
11:53 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,196
11:52 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,346
11:51 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,370
11:50 PM $ 0.000244
-0.02%
$ 1.21 million $ 92,386
11:49 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,393
11:48 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,398
11:47 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,398
11:46 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,368
11:45 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,344
11:44 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,350
11:43 PM $ 0.000244
-0.02%
$ 1.21 million $ 92,367
11:42 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,342
11:41 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,342
11:40 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,286
11:39 PM $ 0.000244
+0.05%
$ 1.21 million $ 92,235
11:38 PM $ 0.000244
-0.02%
$ 1.21 million $ 92,204
11:37 PM $ 0.000244
-0.03%
$ 1.21 million $ 92,193
11:36 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,193
11:35 PM $ 0.000244
-0.02%
$ 1.21 million $ 92,193
11:34 PM $ 0.000244
+0.05%
$ 1.21 million $ 92,163
11:33 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,094
11:32 PM $ 0.000244
+0.00%
$ 1.21 million $ 92,096
11:31 PM $ 0.000244
-0.03%
$ 1.21 million $ 92,109
11:30 PM $ 0.000244
+0.11%
$ 1.21 million $ 92,109
11:29 PM $ 0.000243
-0.39%
$ 1.21 million $ 92,371
11:28 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,284
11:27 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,376
11:26 PM $ 0.000244
+0.00%
$ 1.21 million $ 93,092
11:25 PM $ 0.000244
-1.37%
$ 1.21 million $ 93,092
11:24 PM $ 0.000248
-0.01%
$ 1.23 million $ 93,030
11:23 PM $ 0.000248
-0.07%
$ 1.23 million $ 93,138
11:22 PM $ 0.000248
+0.00%
$ 1.23 million $ 93,065
11:21 PM $ 0.000248
-0.02%
$ 1.23 million $ 93,075
11:20 PM $ 0.000248
+0.02%
$ 1.23 million $ 93,075
11:19 PM $ 0.000248
-0.04%
$ 1.24 million $ 93,181
11:18 PM $ 0.000248
+0.02%
$ 1.24 million $ 93,364
11:17 PM $ 0.000248
-0.11%
$ 1.24 million $ 93,359
11:16 PM $ 0.000248
+0.05%
$ 1.24 million $ 93,320