Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.000236
-0.40%
$1.27 million $83,323
Aug 24, 11 PM $0.000237
-0.93%
$1.27 million $83,185
Aug 24, 10 PM $0.000239
+2.30%
$1.29 million $83,433
Aug 24, 9 PM $0.000234
-0.01%
$1.26 million $81,995
Aug 24, 8 PM $0.000233
+4.67%
$1.26 million $82,612
Aug 24, 7 PM $0.000223
-0.02%
$1.2 million $80,489
Aug 24, 6 PM $0.000223
-0.12%
$1.2 million $80,920
Aug 24, 5 PM $0.000223
-0.87%
$1.2 million $80,861
Aug 24, 4 PM $0.000225
+0.44%
$1.21 million $81,731
Aug 24, 3 PM $0.000224
+0.29%
$1.21 million $83,111
Aug 24, 2 PM $0.000224
+0.13%
$1.2 million $83,732
Aug 24, 1 PM $0.000223
+3.43%
$1.2 million $83,907
Aug 24, 12 PM $0.000216
-0.71%
$1.16 million $82,499
Aug 24, 11 AM $0.000217
-0.10%
$1.17 million $83,193
Aug 24, 10 AM $0.000218
+0.12%
$1.17 million $85,175
Aug 24, 9 AM $0.000217
+0.11%
$1.17 million $86,584
Aug 24, 8 AM $0.000217
+0.13%
$1.17 million $86,350
Aug 24, 7 AM $0.000217
-0.19%
$1.17 million $86,678
Aug 24, 6 AM $0.000217
-0.30%
$1.17 million $86,559
Aug 24, 5 AM $0.000218
-0.83%
$1.17 million $87,111
Aug 24, 4 AM $0.00022
-0.18%
$1.18 million $87,778
Aug 24, 3 AM $0.00022
-0.01%
$1.18 million $88,623
Aug 24, 2 AM $0.00022
-0.03%
$1.18 million $89,345
Aug 24, 1 AM $0.00022
+0.42%
$1.18 million $90,172
Aug 24, 12 AM $0.000219
+0.66%
$1.18 million $91,871
Aug 23, 11 PM $0.000218
-0.51%
$1.17 million $91,226
Aug 23, 10 PM $0.000219
+1.64%
$1.18 million $94,159
Aug 23, 9 PM $0.000215
+0.59%
$1.16 million $94,526
Aug 23, 8 PM $0.000214
-0.49%
$1.15 million $94,859
Aug 23, 7 PM $0.000215
-1.21%
$1.16 million $94,322
Aug 23, 6 PM $0.000218
+0.75%
$1.17 million $94,309
Aug 23, 5 PM $0.000216
-2.87%
$1.16 million $94,419
Aug 23, 4 PM $0.000222
+1.96%
$1.2 million $93,765
Aug 23, 3 PM $0.000218
+0.56%
$1.17 million $91,916
Aug 23, 2 PM $0.000217
-0.11%
$1.17 million $91,863
Aug 23, 1 PM $0.000217
+0.96%
$1.17 million $92,198
Aug 23, 12 PM $0.000215
-1.16%
$1.16 million $92,970
Aug 23, 11 AM $0.000218
+3.48%
$1.17 million $92,360
Aug 23, 10 AM $0.00021
+0.09%
$1.13 million $92,067
Aug 23, 9 AM $0.00021
+0.32%
$1.13 million $105,501
Aug 23, 8 AM $0.000209
+0.03%
$1.13 million $105,526
Aug 23, 7 AM $0.000209
-0.26%
$1.13 million $105,196
Aug 23, 6 AM $0.00021
+0.49%
$1.13 million $105,111
Aug 23, 5 AM $0.000209
-0.14%
$1.12 million $104,351
Aug 23, 4 AM $0.000209
-2.10%
$1.13 million $106,283
Aug 23, 3 AM $0.000214
-0.88%
$1.15 million $105,300
Aug 23, 2 AM $0.000216
-0.11%
$1.16 million $105,216
Aug 23, 1 AM $0.000216
+1.67%
$1.16 million $105,411
Aug 23, 12 AM $0.000212
+0.21%
$1.14 million $104,549
Aug 22, 11 PM $0.000212
-2.78%
$1.14 million $105,475