Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000244
-0.03%
$ 1.21 million $ 92,109
11:30 PM $ 0.000244
+0.11%
$ 1.21 million $ 92,109
11:29 PM $ 0.000243
-0.39%
$ 1.21 million $ 92,371
11:28 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,284
11:27 PM $ 0.000244
+0.02%
$ 1.21 million $ 92,376
11:26 PM $ 0.000244
+0.00%
$ 1.21 million $ 93,092
11:25 PM $ 0.000244
-1.37%
$ 1.21 million $ 93,092
11:24 PM $ 0.000248
-0.01%
$ 1.23 million $ 93,030
11:23 PM $ 0.000248
-0.07%
$ 1.23 million $ 93,138
11:22 PM $ 0.000248
+0.00%
$ 1.23 million $ 93,065
11:21 PM $ 0.000248
-0.02%
$ 1.23 million $ 93,075
11:20 PM $ 0.000248
+0.02%
$ 1.23 million $ 93,075
11:19 PM $ 0.000248
-0.04%
$ 1.24 million $ 93,181
11:18 PM $ 0.000248
+0.02%
$ 1.24 million $ 93,364
11:17 PM $ 0.000248
-0.11%
$ 1.24 million $ 93,359
11:16 PM $ 0.000248
+0.05%
$ 1.24 million $ 93,320
11:15 PM $ 0.000248
-0.06%
$ 1.24 million $ 93,600
11:14 PM $ 0.000248
-0.01%
$ 1.24 million $ 93,889
11:13 PM $ 0.000248
-0.03%
$ 1.24 million $ 93,889
11:12 PM $ 0.000249
+0.05%
$ 1.24 million $ 93,847
11:11 PM $ 0.000248
+0.00%
$ 1.24 million $ 93,814
11:10 PM $ 0.000248
-0.02%
$ 1.24 million $ 93,811
11:09 PM $ 0.000248
-0.04%
$ 1.24 million $ 93,811
11:08 PM $ 0.000249
+0.00%
$ 1.24 million $ 93,959
11:07 PM $ 0.000249
+0.00%
$ 1.24 million $ 93,936
11:06 PM $ 0.000249
+0.07%
$ 1.24 million $ 94,029
11:05 PM $ 0.000248
+0.00%
$ 1.24 million $ 94,029
11:04 PM $ 0.000248
-0.06%
$ 1.24 million $ 94,272
11:03 PM $ 0.000249
+0.05%
$ 1.24 million $ 94,360
11:02 PM $ 0.000248
-0.02%
$ 1.24 million $ 94,360
11:01 PM $ 0.000248
+0.02%
$ 1.24 million $ 94,424
11:00 PM $ 0.000248
-0.02%
$ 1.24 million $ 94,425
10:59 PM $ 0.000248
-0.10%
$ 1.24 million $ 94,803
10:58 PM $ 0.000249
+0.00%
$ 1.24 million $ 94,803
10:57 PM $ 0.000249
+0.04%
$ 1.24 million $ 95,681
10:56 PM $ 0.000249
+0.00%
$ 1.24 million $ 95,690
10:55 PM $ 0.000249
-0.02%
$ 1.24 million $ 95,861
10:54 PM $ 0.000249
+0.03%
$ 1.24 million $ 96,681
10:53 PM $ 0.000249
-0.02%
$ 1.24 million $ 96,834
10:52 PM $ 0.000249
-0.07%
$ 1.24 million $ 96,834
10:51 PM $ 0.000249
+0.00%
$ 1.24 million $ 97,017
10:50 PM $ 0.000249
+0.09%
$ 1.24 million $ 97,285
10:49 PM $ 0.000249
-0.05%
$ 1.24 million $ 98,723
10:48 PM $ 0.000249
+0.04%
$ 1.24 million $ 99,114
10:47 PM $ 0.000249
-0.02%
$ 1.24 million $ 99,114
10:46 PM $ 0.000249
+0.00%
$ 1.24 million $ 99,113
10:45 PM $ 0.000249
-0.04%
$ 1.24 million $ 99,111
10:44 PM $ 0.000249
+0.00%
$ 1.24 million $ 99,172
10:43 PM $ 0.000249
-0.04%
$ 1.24 million $ 99,303
10:42 PM $ 0.000249
+0.04%
$ 1.24 million $ 99,344