Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.000206
-0.44%
$1.11 million $89,802
Aug 27, 12 AM $0.000207
+0.03%
$1.12 million $89,663
Aug 26, 11 PM $0.000207
+0.34%
$1.12 million $89,047
Aug 26, 10 PM $0.000207
-0.05%
$1.11 million $90,425
Aug 26, 9 PM $0.000207
+1.37%
$1.12 million $89,969
Aug 26, 8 PM $0.000204
+0.47%
$1.1 million $89,531
Aug 26, 7 PM $0.000204
+0.14%
$1.09 million $90,084
Aug 26, 6 PM $0.000203
+0.06%
$1.09 million $89,515
Aug 26, 5 PM $0.000203
+0.02%
$1.09 million $89,970
Aug 26, 4 PM $0.000203
+0.89%
$1.09 million $91,479
Aug 26, 3 PM $0.000201
-0.01%
$1.08 million $91,114
Aug 26, 2 PM $0.000201
-0.65%
$1.08 million $90,614
Aug 26, 1 PM $0.000203
+0.00%
$1.09 million $93,171
Aug 26, 12 PM $0.000203
+0.10%
$1.09 million $95,804
Aug 26, 11 AM $0.000202
-5.74%
$1.09 million $95,538
Aug 26, 10 AM $0.000214
-0.74%
$1.15 million $92,642
Aug 26, 9 AM $0.000216
+0.04%
$1.16 million $94,703
Aug 26, 8 AM $0.000216
-1.32%
$1.16 million $93,828
Aug 26, 7 AM $0.000219
+2.80%
$1.18 million $93,482
Aug 26, 6 AM $0.000213
+1.27%
$1.14 million $92,684
Aug 26, 5 AM $0.00021
+0.37%
$1.13 million $92,295
Aug 26, 4 AM $0.000209
+1.41%
$1.13 million $90,971
Aug 26, 3 AM $0.000206
+0.04%
$1.11 million $90,909
Aug 26, 2 AM $0.000206
+0.01%
$1.11 million $90,530
Aug 26, 1 AM $0.000206
+1.22%
$1.11 million $89,594
Aug 26, 12 AM $0.000204
-1.59%
$1.1 million $89,100
Aug 25, 11 PM $0.000207
-1.83%
$1.11 million $89,878
Aug 25, 10 PM $0.000211
+0.13%
$1.13 million $88,354
Aug 25, 9 PM $0.000211
-0.08%
$1.13 million $90,979
Aug 25, 8 PM $0.000211
-0.91%
$1.13 million $90,984
Aug 25, 7 PM $0.000213
+0.33%
$1.14 million $92,808
Aug 25, 6 PM $0.000212
-1.70%
$1.14 million $93,112
Aug 25, 5 PM $0.000216
+0.52%
$1.16 million $92,530
Aug 25, 4 PM $0.000215
+0.62%
$1.15 million $92,090
Aug 25, 3 PM $0.000213
-1.25%
$1.15 million $92,390
Aug 25, 2 PM $0.000216
-1.20%
$1.16 million $92,315
Aug 25, 1 PM $0.000219
-4.61%
$1.18 million $90,005
Aug 25, 12 PM $0.000229
+0.00%
$1.23 million $87,757
Aug 25, 11 AM $0.000229
-0.42%
$1.23 million $88,026
Aug 25, 10 AM $0.00023
-4.00%
$1.24 million $87,934
Aug 25, 9 AM $0.000239
+0.03%
$1.29 million $83,722
Aug 25, 8 AM $0.000239
-0.01%
$1.29 million $83,512
Aug 25, 7 AM $0.000239
+0.03%
$1.29 million $84,648
Aug 25, 6 AM $0.000239
+1.74%
$1.29 million $85,417
Aug 25, 5 AM $0.000235
-0.95%
$1.26 million $84,685
Aug 25, 4 AM $0.000237
-0.25%
$1.28 million $84,814
Aug 25, 3 AM $0.000238
-0.25%
$1.28 million $84,917
Aug 25, 2 AM $0.000239
+0.15%
$1.28 million $85,321
Aug 25, 1 AM $0.000238
+1.07%
$1.28 million $84,170
Aug 25, 12 AM $0.000236
-0.40%
$1.27 million $83,323