Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000248
+0.02%
$ 1.24 million $ 94,424
11:00 PM $ 0.000248
-0.02%
$ 1.24 million $ 94,425
10:59 PM $ 0.000248
-0.10%
$ 1.24 million $ 94,803
10:58 PM $ 0.000249
+0.00%
$ 1.24 million $ 94,803
10:57 PM $ 0.000249
+0.04%
$ 1.24 million $ 95,681
10:56 PM $ 0.000249
+0.00%
$ 1.24 million $ 95,690
10:55 PM $ 0.000249
-0.02%
$ 1.24 million $ 95,861
10:54 PM $ 0.000249
+0.03%
$ 1.24 million $ 96,681
10:53 PM $ 0.000249
-0.02%
$ 1.24 million $ 96,834
10:52 PM $ 0.000249
-0.07%
$ 1.24 million $ 96,834
10:51 PM $ 0.000249
+0.00%
$ 1.24 million $ 97,017
10:50 PM $ 0.000249
+0.09%
$ 1.24 million $ 97,285
10:49 PM $ 0.000249
-0.05%
$ 1.24 million $ 98,723
10:48 PM $ 0.000249
+0.04%
$ 1.24 million $ 99,114
10:47 PM $ 0.000249
-0.02%
$ 1.24 million $ 99,114
10:46 PM $ 0.000249
+0.00%
$ 1.24 million $ 99,113
10:45 PM $ 0.000249
-0.04%
$ 1.24 million $ 99,111
10:44 PM $ 0.000249
+0.00%
$ 1.24 million $ 99,172
10:43 PM $ 0.000249
-0.04%
$ 1.24 million $ 99,303
10:42 PM $ 0.000249
+0.04%
$ 1.24 million $ 99,344
10:41 PM $ 0.000249
+0.06%
$ 1.24 million $ 99,367
10:40 PM $ 0.000249
-0.91%
$ 1.24 million $ 99,367
10:39 PM $ 0.000251
-0.20%
$ 1.25 million $ 99,401
10:38 PM $ 0.000251
+0.09%
$ 1.25 million $ 99,778
10:37 PM $ 0.000251
-0.09%
$ 1.25 million $ 99,867
10:36 PM $ 0.000251
+0.09%
$ 1.25 million $ 99,941
10:35 PM $ 0.000251
-0.08%
$ 1.25 million $ 99,941
10:34 PM $ 0.000251
+0.03%
$ 1.25 million $ 100,342
10:33 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,167
10:32 PM $ 0.000251
+0.07%
$ 1.25 million $ 102,328
10:31 PM $ 0.000251
-0.06%
$ 1.25 million $ 102,701
10:30 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,701
10:29 PM $ 0.000251
+0.02%
$ 1.25 million $ 102,873
10:28 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,951
10:27 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,945
10:26 PM $ 0.000251
+0.04%
$ 1.25 million $ 102,945
10:25 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,943
10:24 PM $ 0.000251
+0.04%
$ 1.25 million $ 103,056
10:23 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,111
10:22 PM $ 0.000251
-0.10%
$ 1.25 million $ 103,111
10:21 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,107
10:20 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,178
10:19 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,291
10:18 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,698
10:17 PM $ 0.000251
-0.06%
$ 1.25 million $ 103,698
10:16 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,613
10:15 PM $ 0.000251
-0.02%
$ 1.25 million $ 103,577
10:14 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,826
10:13 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,826
10:12 PM $ 0.000251
+0.04%
$ 1.25 million $ 103,746