Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.000197
+0.28%
$1.06 million $88,032
Aug 29, 2 AM $0.000196
+0.16%
$1.06 million $87,594
Aug 29, 1 AM $0.000196
-0.38%
$1.05 million $87,919
Aug 29, 12 AM $0.000197
+0.06%
$1.06 million $88,843
Aug 28, 11 PM $0.000197
+1.64%
$1.06 million $89,420
Aug 28, 10 PM $0.000193
+0.56%
$1.04 million $87,629
Aug 28, 9 PM $0.000192
-0.19%
$1.04 million $87,360
Aug 28, 8 PM $0.000193
+0.55%
$1.04 million $87,974
Aug 28, 7 PM $0.000192
+0.25%
$1.03 million $88,066
Aug 28, 6 PM $0.000191
-0.94%
$1.03 million $87,660
Aug 28, 5 PM $0.000193
+0.12%
$1.04 million $86,874
Aug 28, 4 PM $0.000193
-9.10%
$1.04 million $86,237
Aug 28, 3 PM $0.000212
-0.15%
$1.14 million $79,926
Aug 28, 2 PM $0.000212
+0.20%
$1.14 million $80,528
Aug 28, 1 PM $0.000212
-0.02%
$1.14 million $80,550
Aug 28, 12 PM $0.000212
+0.11%
$1.14 million $80,692
Aug 28, 11 AM $0.000212
-0.08%
$1.14 million $81,249
Aug 28, 10 AM $0.000212
+0.01%
$1.14 million $81,911
Aug 28, 9 AM $0.000212
+1.07%
$1.14 million $82,706
Aug 28, 8 AM $0.00021
+0.70%
$1.13 million $82,991
Aug 28, 7 AM $0.000208
-1.54%
$1.12 million $83,479
Aug 28, 6 AM $0.000212
-0.02%
$1.14 million $82,220
Aug 28, 5 AM $0.000212
+0.01%
$1.14 million $82,345
Aug 28, 4 AM $0.000212
+0.02%
$1.14 million $81,804
Aug 28, 3 AM $0.000212
-0.08%
$1.14 million $82,446
Aug 28, 2 AM $0.000212
+0.09%
$1.14 million $83,623
Aug 28, 1 AM $0.000211
+0.41%
$1.14 million $83,975
Aug 28, 12 AM $0.000211
+0.76%
$1.13 million $83,769
Aug 27, 11 PM $0.000209
-0.28%
$1.12 million $83,996
Aug 27, 10 PM $0.00021
+0.32%
$1.13 million $84,451
Aug 27, 9 PM $0.000209
+0.03%
$1.12 million $84,351
Aug 27, 8 PM $0.000209
-1.19%
$1.12 million $84,534
Aug 27, 7 PM $0.000211
+0.70%
$1.14 million $84,370
Aug 27, 6 PM $0.00021
-0.22%
$1.13 million $84,290
Aug 27, 5 PM $0.00021
+0.12%
$1.13 million $84,594
Aug 27, 4 PM $0.00021
-0.01%
$1.13 million $83,811
Aug 27, 3 PM $0.00021
+0.78%
$1.13 million $84,485
Aug 27, 2 PM $0.000209
-0.10%
$1.12 million $84,852
Aug 27, 1 PM $0.000209
+0.03%
$1.12 million $84,939
Aug 27, 12 PM $0.000209
+0.00%
$1.12 million $85,336
Aug 27, 11 AM $0.000209
-1.25%
$1.12 million $85,522
Aug 27, 10 AM $0.000211
-0.05%
$1.14 million $88,376
Aug 27, 9 AM $0.000211
+0.03%
$1.14 million $88,857
Aug 27, 8 AM $0.000211
-0.10%
$1.14 million $88,098
Aug 27, 7 AM $0.000212
+0.33%
$1.14 million $87,785
Aug 27, 6 AM $0.000211
+0.02%
$1.14 million $88,713
Aug 27, 5 AM $0.000211
-0.03%
$1.14 million $88,954
Aug 27, 4 AM $0.000211
+1.56%
$1.14 million $90,020
Aug 27, 3 AM $0.000208
+0.02%
$1.12 million $89,641
Aug 27, 2 AM $0.000208
+1.07%
$1.12 million $88,120