Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000251
+0.04%
$ 1.25 million $ 102,945
10:25 PM $ 0.000251
+0.00%
$ 1.25 million $ 102,943
10:24 PM $ 0.000251
+0.04%
$ 1.25 million $ 103,056
10:23 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,111
10:22 PM $ 0.000251
-0.10%
$ 1.25 million $ 103,111
10:21 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,107
10:20 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,178
10:19 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,291
10:18 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,698
10:17 PM $ 0.000251
-0.06%
$ 1.25 million $ 103,698
10:16 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,613
10:15 PM $ 0.000251
-0.02%
$ 1.25 million $ 103,577
10:14 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,826
10:13 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,826
10:12 PM $ 0.000251
+0.04%
$ 1.25 million $ 103,746
10:11 PM $ 0.000251
-0.04%
$ 1.25 million $ 103,740
10:10 PM $ 0.000251
+0.00%
$ 1.25 million $ 103,948
10:09 PM $ 0.000251
+0.07%
$ 1.25 million $ 103,948
10:08 PM $ 0.000251
-0.04%
$ 1.25 million $ 105,291
10:07 PM $ 0.000251
-0.04%
$ 1.25 million $ 105,624
10:06 PM $ 0.000251
+0.06%
$ 1.25 million $ 105,754
10:05 PM $ 0.000251
+0.02%
$ 1.25 million $ 105,867
10:04 PM $ 0.000251
-0.10%
$ 1.25 million $ 106,253
10:03 PM $ 0.000251
+0.12%
$ 1.25 million $ 106,253
10:02 PM $ 0.000251
-0.06%
$ 1.25 million $ 106,167
10:01 PM $ 0.000251
+0.02%
$ 1.25 million $ 106,200
10:00 PM $ 0.000251
+0.00%
$ 1.25 million $ 106,200
9:59 PM $ 0.000251
-0.09%
$ 1.25 million $ 106,277
9:58 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,325
9:57 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,336
9:56 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,330
9:55 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,330
9:54 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,289
9:53 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,317
9:52 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,317
9:51 PM $ 0.000251
+0.06%
$ 1.25 million $ 108,338
9:50 PM $ 0.000251
-0.10%
$ 1.25 million $ 108,400
9:49 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,413
9:48 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,391
9:47 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,377
9:46 PM $ 0.000251
-0.12%
$ 1.25 million $ 108,377
9:45 PM $ 0.000251
+0.06%
$ 1.25 million $ 108,327
9:44 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,248
9:43 PM $ 0.000251
-0.08%
$ 1.25 million $ 108,206
9:42 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,221
9:41 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,221
9:40 PM $ 0.000251
+0.08%
$ 1.25 million $ 108,226
9:39 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,239
9:38 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,274
9:37 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,274