Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000198
-2.27%
$1.06 million $26,984
Aug 31, 3 AM $0.000202
+0.20%
$1.09 million $26,992
Aug 31, 2 AM $0.000202
+0.18%
$1.09 million $27,695
Aug 31, 1 AM $0.000202
-0.77%
$1.08 million $28,217
Aug 31, 12 AM $0.000203
-0.65%
$1.09 million $28,572
Aug 30, 11 PM $0.000204
-1.58%
$1.1 million $29,856
Aug 30, 10 PM $0.000208
-0.44%
$1.12 million $30,761
Aug 30, 9 PM $0.000209
+0.14%
$1.12 million $30,610
Aug 30, 8 PM $0.000208
+0.12%
$1.12 million $30,650
Aug 30, 7 PM $0.000208
-0.86%
$1.12 million $30,603
Aug 30, 6 PM $0.00021
+1.62%
$1.13 million $30,877
Aug 30, 5 PM $0.000207
+0.01%
$1.11 million $30,510
Aug 30, 4 PM $0.000207
+0.20%
$1.11 million $30,590
Aug 30, 3 PM $0.000206
+0.48%
$1.11 million $31,811
Aug 30, 2 PM $0.000205
+3.89%
$1.1 million $31,909
Aug 30, 1 PM $0.000198
-0.19%
$1.06 million $31,451
Aug 30, 12 PM $0.000198
-0.32%
$1.06 million $31,555
Aug 30, 11 AM $0.000199
-0.15%
$1.07 million $31,674
Aug 30, 10 AM $0.000199
-0.18%
$1.07 million $32,216
Aug 30, 9 AM $0.000199
-1.40%
$1.07 million $31,608
Aug 30, 8 AM $0.000202
-1.76%
$1.09 million $30,468
Aug 30, 7 AM $0.000206
+2.17%
$1.11 million $31,839
Aug 30, 6 AM $0.000201
-0.48%
$1.08 million $31,773
Aug 30, 5 AM $0.000202
+2.21%
$1.09 million $31,630
Aug 30, 4 AM $0.000198
-0.07%
$1.06 million $32,229
Aug 30, 3 AM $0.000198
+0.09%
$1.07 million $31,981
Aug 30, 2 AM $0.000198
+0.66%
$1.06 million $31,968
Aug 30, 1 AM $0.000197
-0.45%
$1.06 million $31,937
Aug 30, 12 AM $0.000197
-1.49%
$1.06 million $88,179
Aug 29, 11 PM $0.0002
+1.57%
$1.08 million $88,304
Aug 29, 10 PM $0.000197
-0.37%
$1.06 million $88,670
Aug 29, 9 PM $0.000198
-0.34%
$1.07 million $88,387
Aug 29, 8 PM $0.000199
-0.69%
$1.07 million $88,286
Aug 29, 7 PM $0.0002
-0.42%
$1.08 million $88,223
Aug 29, 6 PM $0.000201
+3.04%
$1.08 million $87,786
Aug 29, 5 PM $0.000195
-0.10%
$1.05 million $87,693
Aug 29, 4 PM $0.000195
+0.21%
$1.05 million $87,324
Aug 29, 3 PM $0.000195
-0.02%
$1.05 million $92,120
Aug 29, 2 PM $0.000195
-0.10%
$1.05 million $91,595
Aug 29, 1 PM $0.000195
-1.12%
$1.05 million $91,373
Aug 29, 12 PM $0.000197
+0.32%
$1.06 million $90,387
Aug 29, 11 AM $0.000197
+0.14%
$1.06 million $89,934
Aug 29, 10 AM $0.000197
-0.31%
$1.06 million $88,486
Aug 29, 9 AM $0.000197
+2.20%
$1.06 million $88,030
Aug 29, 8 AM $0.000193
+0.18%
$1.04 million $86,515
Aug 29, 7 AM $0.000193
-0.26%
$1.04 million $86,709
Aug 29, 6 AM $0.000193
-0.25%
$1.04 million $88,329
Aug 29, 5 AM $0.000194
-1.51%
$1.04 million $88,779
Aug 29, 4 AM $0.000197
-0.13%
$1.06 million $88,175
Aug 29, 3 AM $0.000197
+0.28%
$1.06 million $88,032