Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000251
+0.00%
$ 1.25 million $ 106,200
9:59 PM $ 0.000251
-0.09%
$ 1.25 million $ 106,277
9:58 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,325
9:57 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,336
9:56 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,330
9:55 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,330
9:54 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,289
9:53 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,317
9:52 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,317
9:51 PM $ 0.000251
+0.06%
$ 1.25 million $ 108,338
9:50 PM $ 0.000251
-0.10%
$ 1.25 million $ 108,400
9:49 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,413
9:48 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,391
9:47 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,377
9:46 PM $ 0.000251
-0.12%
$ 1.25 million $ 108,377
9:45 PM $ 0.000251
+0.06%
$ 1.25 million $ 108,327
9:44 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,248
9:43 PM $ 0.000251
-0.08%
$ 1.25 million $ 108,206
9:42 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,221
9:41 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,221
9:40 PM $ 0.000251
+0.08%
$ 1.25 million $ 108,226
9:39 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,239
9:38 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,274
9:37 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,274
9:36 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,328
9:35 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,300
9:34 PM $ 0.000251
+0.12%
$ 1.25 million $ 108,300
9:33 PM $ 0.000251
-0.08%
$ 1.25 million $ 108,282
9:32 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,286
9:31 PM $ 0.000251
+0.06%
$ 1.25 million $ 108,290
9:30 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,290
9:29 PM $ 0.000251
-0.01%
$ 1.25 million $ 108,318
9:28 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,387
9:27 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,423
9:26 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,423
9:25 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,482
9:24 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,531
9:23 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,562
9:22 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,562
9:21 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,568
9:20 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,568
9:19 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,557
9:18 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,583
9:17 PM $ 0.000251
-0.04%
$ 1.25 million $ 108,587
9:16 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,587
9:15 PM $ 0.000251
-0.06%
$ 1.25 million $ 108,568
9:14 PM $ 0.000251
+0.04%
$ 1.25 million $ 108,491
9:13 PM $ 0.000251
-0.02%
$ 1.25 million $ 108,491
9:12 PM $ 0.000251
+0.02%
$ 1.25 million $ 108,424
9:11 PM $ 0.000251
+0.00%
$ 1.25 million $ 108,477