Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000177
+2.64%
$953,149 $40,061
Sep 2, 4 AM $0.000173
-0.89%
$928,606 $38,575
Sep 2, 3 AM $0.000174
-0.08%
$936,907 $38,494
Sep 2, 2 AM $0.000174
+0.33%
$937,661 $38,540
Sep 2, 1 AM $0.000174
-0.85%
$934,602 $38,453
Sep 2, 12 AM $0.000175
-1.20%
$942,620 $38,167
Sep 1, 11 PM $0.000177
-0.43%
$954,029 $38,323
Sep 1, 10 PM $0.000178
-1.18%
$958,131 $38,772
Sep 1, 9 PM $0.00018
-0.95%
$969,610 $40,521
Sep 1, 8 PM $0.000182
+2.11%
$978,867 $40,542
Sep 1, 7 PM $0.000178
-1.36%
$958,613 $39,573
Sep 1, 6 PM $0.000181
-0.05%
$971,853 $39,364
Sep 1, 5 PM $0.000181
+0.01%
$972,374 $39,154
Sep 1, 4 PM $0.000181
+0.29%
$972,259 $38,742
Sep 1, 3 PM $0.00018
+0.06%
$969,493 $38,869
Sep 1, 2 PM $0.00018
+1.50%
$968,906 $38,762
Sep 1, 1 PM $0.000177
+3.36%
$950,300 $38,245
Sep 1, 12 PM $0.000171
-2.91%
$919,385 $40,148
Sep 1, 11 AM $0.000176
-2.27%
$946,952 $39,795
Sep 1, 10 AM $0.00018
+5.57%
$968,992 $38,085
Sep 1, 9 AM $0.000171
+2.23%
$918,646 $36,502
Sep 1, 8 AM $0.000167
-12.03%
$898,633 $35,951
Sep 1, 7 AM $0.00019
-0.22%
$1.02 million $30,634
Sep 1, 6 AM $0.00019
-1.52%
$1.02 million $30,738
Sep 1, 5 AM $0.000193
+1.00%
$1.04 million $30,207
Sep 1, 4 AM $0.000191
+0.26%
$1.03 million $29,515
Sep 1, 3 AM $0.000191
-0.36%
$1.03 million $29,813
Sep 1, 2 AM $0.000192
+0.27%
$1.03 million $29,194
Sep 1, 1 AM $0.000191
-0.98%
$1.03 million $28,559
Sep 1, 12 AM $0.000193
+0.06%
$1.04 million $27,672
Aug 31, 11 PM $0.000193
-0.53%
$1.04 million $26,801
Aug 31, 10 PM $0.000194
-1.07%
$1.04 million $26,774
Aug 31, 9 PM $0.000196
+0.27%
$1.05 million $24,864
Aug 31, 8 PM $0.000196
+0.01%
$1.05 million $24,659
Aug 31, 7 PM $0.000195
+0.09%
$1.05 million $24,813
Aug 31, 6 PM $0.000195
+0.25%
$1.05 million $25,292
Aug 31, 5 PM $0.000195
+0.01%
$1.05 million $25,516
Aug 31, 4 PM $0.000195
-0.40%
$1.05 million $25,555
Aug 31, 3 PM $0.000196
-0.09%
$1.05 million $25,552
Aug 31, 2 PM $0.000196
-0.51%
$1.05 million $25,988
Aug 31, 1 PM $0.000197
+0.29%
$1.06 million $26,642
Aug 31, 12 PM $0.000196
-3.17%
$1.06 million $23,317
Aug 31, 11 AM $0.000203
-0.12%
$1.09 million $23,366
Aug 31, 10 AM $0.000203
+1.23%
$1.09 million $23,095
Aug 31, 9 AM $0.0002
+0.54%
$1.08 million $23,852
Aug 31, 8 AM $0.000199
-0.67%
$1.07 million $26,249
Aug 31, 7 AM $0.000201
-0.17%
$1.08 million $25,316
Aug 31, 6 AM $0.000201
+0.42%
$1.08 million $25,625
Aug 31, 5 AM $0.0002
+1.23%
$1.08 million $26,030
Aug 31, 4 AM $0.000198
-2.27%
$1.06 million $26,984