Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0114
+15.56%
$114.49 million $9.31 million
Feb 3, 2025 $0.00991
+29.91%
$99.09 million $14.14 million
Feb 2, 2025 $0.00763
-31.72%
$76.29 million $8.15 million
Feb 1, 2025 $0.0112
-5.10%
$111.74 million $5.66 million
Jan 31, 2025 $0.0118
-0.50%
$117.75 million $7.14 million
Jan 30, 2025 $0.0118
-8.36%
$118.33 million $7.41 million
Jan 29, 2025 $0.0131
-8.43%
$130.77 million $8.48 million
Jan 28, 2025 $0.0143
-14.41%
$142.8 million $9.68 million
Jan 27, 2025 $0.0167
+24.57%
$166.74 million $13.21 million
Jan 26, 2025 $0.0134
-22.20%
$133.84 million $13.29 million
Jan 25, 2025 $0.0172
+37.57%
$171.73 million $21.53 million
Jan 24, 2025 $0.0125
+14.08%
$124.84 million $14.55 million
Jan 23, 2025 $0.0109
+0.65%
$109.44 million $11.55 million
Jan 22, 2025 $0.0108
+34.53%
$108.46 million $13.44 million
Jan 21, 2025 $0.00806
-12.06%
$80.59 million $17.79 million
Jan 20, 2025 $0.00916
+74.43%
$91.6 million $29.48 million
Jan 19, 2025 $0.00528
-25.32%
$52.77 million $13.64 million
Jan 18, 2025 $0.00707
-24.29%
$70.67 million $8.75 million
Jan 17, 2025 $0.00935
-10.61%
$93.51 million $11.58 million
Jan 16, 2025 $0.0105
-16.74%
$104.69 million $12.87 million
Jan 15, 2025 $0.0126
-24.27%
$126.17 million $13.37 million
Download