Shiba Inu Treat Historical Data

TREAT Page 11
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000253
+0.02%
$ 1.26 million $ 109,064
8:50 PM $ 0.000253
+0.02%
$ 1.26 million $ 109,217
8:49 PM $ 0.000253
-0.03%
$ 1.26 million $ 109,285
8:48 PM $ 0.000253
+0.02%
$ 1.26 million $ 109,285
8:47 PM $ 0.000253
-0.04%
$ 1.26 million $ 109,276
8:46 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,276
8:45 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,268
8:44 PM $ 0.000253
+0.04%
$ 1.26 million $ 109,229
8:43 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,182
8:42 PM $ 0.000253
-0.04%
$ 1.26 million $ 109,182
8:41 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,103
8:40 PM $ 0.000253
+0.04%
$ 1.26 million $ 109,060
8:39 PM $ 0.000253
-0.07%
$ 1.26 million $ 109,279
8:38 PM $ 0.000253
+0.06%
$ 1.26 million $ 109,279
8:37 PM $ 0.000253
-0.06%
$ 1.26 million $ 109,206
8:36 PM $ 0.000253
-0.04%
$ 1.26 million $ 109,120
8:35 PM $ 0.000253
+0.00%
$ 1.26 million $ 109,120
8:34 PM $ 0.000253
+0.06%
$ 1.26 million $ 109,077
8:33 PM $ 0.000253
-0.16%
$ 1.26 million $ 108,865
8:32 PM $ 0.000253
+0.04%
$ 1.26 million $ 108,733
8:31 PM $ 0.000253
+0.04%
$ 1.26 million $ 108,733
8:30 PM $ 0.000253
-0.04%
$ 1.26 million $ 108,673
8:29 PM $ 0.000253
+0.18%
$ 1.26 million $ 108,679
8:28 PM $ 0.000253
+0.00%
$ 1.26 million $ 108,730
8:27 PM $ 0.000253
-0.46%
$ 1.26 million $ 108,733
8:26 PM $ 0.000254
+0.14%
$ 1.26 million $ 108,733
8:25 PM $ 0.000253
-0.58%
$ 1.26 million $ 108,747
8:24 PM $ 0.000255
-0.60%
$ 1.27 million $ 108,685
8:23 PM $ 0.000256
+0.02%
$ 1.27 million $ 108,711
8:22 PM $ 0.000256
-0.16%
$ 1.27 million $ 108,755
8:21 PM $ 0.000257
+0.67%
$ 1.27 million $ 108,542
8:20 PM $ 0.000255
+0.01%
$ 1.27 million $ 108,491
8:19 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,478
8:18 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,478
8:17 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,480
8:16 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,493
8:15 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,508
8:14 PM $ 0.000255
+0.03%
$ 1.27 million $ 108,477
8:13 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,430
8:12 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,381
8:11 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,370
8:10 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,382
8:09 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,505
8:08 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,556
8:07 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,609
8:06 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,649
8:05 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,649
8:04 PM $ 0.000255
-0.08%
$ 1.27 million $ 108,666
8:03 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,818
8:02 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,848