Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 PM $0.000324
+0.12%
$1.45 million $44,723
Mar 6, 4 PM $0.000323
-1.16%
$1.45 million $43,955
Mar 6, 3 PM $0.000327
-0.27%
$1.47 million $45,676
Mar 6, 2 PM $0.000328
-0.27%
$1.47 million $48,659
Mar 6, 1 PM $0.000281
+15.13%
$1.26 million $111,916
Mar 6, 12 PM $0.000244
-1.07%
$1.09 million $119,424
Mar 6, 11 AM $0.000246
-0.74%
$1.1 million $118,787
Mar 6, 10 AM $0.000248
+0.10%
$1.11 million $118,473
Mar 6, 9 AM $0.000248
+0.31%
$1.11 million $118,042
Mar 6, 8 AM $0.000247
+0.57%
$1.11 million $117,427
Mar 6, 7 AM $0.000246
-2.47%
$1.1 million $118,820
Mar 6, 6 AM $0.000252
+0.67%
$1.13 million $115,488
Mar 6, 5 AM $0.00025
+1.46%
$1.12 million $115,489
Mar 6, 4 AM $0.000247
-0.65%
$1.11 million $113,963
Mar 6, 3 AM $0.000248
-0.08%
$1.11 million $115,269
Mar 6, 2 AM $0.000249
+1.22%
$1.11 million $109,628
Mar 6, 1 AM $0.000246
+3.07%
$1.1 million $106,909
Mar 6, 12 AM $0.000238
-0.73%
$1.07 million $105,187
Mar 5, 11 PM $0.00024
-0.83%
$1.08 million $105,873
Mar 5, 10 PM $0.000242
-0.05%
$1.08 million $104,334
Mar 5, 9 PM $0.000244
+0.37%
$1.09 million $103,070
Mar 5, 8 PM $0.000243
+0.66%
$1.09 million $102,897
Mar 5, 7 PM $0.000241
-0.48%
$1.08 million $102,971
Mar 5, 6 PM $0.000242
+1.27%
$1.09 million $105,507
Mar 5, 5 PM $0.000239
-0.44%
$1.07 million $107,532
Mar 5, 4 PM $0.00024
+0.19%
$1.08 million $109,702
Mar 5, 3 PM $0.00024
-0.13%
$1.07 million $109,731
Mar 5, 2 PM $0.00024
-1.92%
$1.08 million $111,024
Mar 5, 1 PM $0.000245
+1.00%
$1.1 million $111,969
Mar 5, 12 PM $0.000242
+1.20%
$1.09 million $110,547
Mar 5, 11 AM $0.00024
+0.24%
$1.07 million $109,582
Mar 5, 10 AM $0.000239
+2.95%
$1.07 million $108,576
Mar 5, 9 AM $0.000232
-1.15%
$1.04 million $108,456
Mar 5, 8 AM $0.000235
-0.63%
$1.05 million $108,554
Mar 5, 7 AM $0.000236
-0.37%
$1.06 million $109,141
Mar 5, 6 AM $0.000237
-1.62%
$1.06 million $112,246
Mar 5, 5 AM $0.000241
+0.28%
$1.08 million $111,077
Mar 5, 4 AM $0.00024
-1.01%
$1.08 million $111,033
Mar 5, 3 AM $0.000242
-0.24%
$1.09 million $109,217
Mar 5, 2 AM $0.000243
-0.27%
$1.09 million $110,975
Mar 5, 1 AM $0.000244
+2.05%
$1.09 million $113,449
Mar 5, 12 AM $0.000239
-1.28%
$1.07 million $115,983
Mar 4, 11 PM $0.000242
-1.70%
$1.08 million $116,955
Mar 4, 10 PM $0.000246
+0.19%
$1.1 million $116,739
Mar 4, 9 PM $0.000246
-1.20%
$1.1 million $117,697
Mar 4, 8 PM $0.000249
-1.73%
$1.11 million $118,902
Mar 4, 7 PM $0.000253
-0.58%
$1.13 million $119,159
Mar 4, 6 PM $0.000254
+3.49%
$1.14 million $115,466
Mar 4, 5 PM $0.000246
-2.45%
$1.1 million $113,324
Mar 4, 4 PM $0.000246
-1.24%
$-- $120,182