Shiba Inu Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000256
+0.02%
$ 1.27 million $ 108,711
8:22 PM $ 0.000256
-0.16%
$ 1.27 million $ 108,755
8:21 PM $ 0.000257
+0.67%
$ 1.27 million $ 108,542
8:20 PM $ 0.000255
+0.01%
$ 1.27 million $ 108,491
8:19 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,478
8:18 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,478
8:17 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,480
8:16 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,493
8:15 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,508
8:14 PM $ 0.000255
+0.03%
$ 1.27 million $ 108,477
8:13 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,430
8:12 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,381
8:11 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,370
8:10 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,382
8:09 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,505
8:08 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,556
8:07 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,609
8:06 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,649
8:05 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,649
8:04 PM $ 0.000255
-0.08%
$ 1.27 million $ 108,666
8:03 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,818
8:02 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,848
8:01 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,921
8:00 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,920
7:59 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,918
7:58 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,918
7:57 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,905
7:56 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,906
7:55 PM $ 0.000255
+0.08%
$ 1.27 million $ 108,917
7:54 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,934
7:53 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,947
7:52 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,947
7:51 PM $ 0.000255
-0.04%
$ 1.27 million $ 108,939
7:50 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,905
7:49 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,866
7:48 PM $ 0.000255
-0.02%
$ 1.27 million $ 108,811
7:47 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,808
7:46 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,784
7:45 PM $ 0.000255
-0.15%
$ 1.27 million $ 108,815
7:44 PM $ 0.000255
+0.10%
$ 1.27 million $ 108,844
7:43 PM $ 0.000255
+0.04%
$ 1.27 million $ 108,889
7:42 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,885
7:41 PM $ 0.000255
+0.02%
$ 1.27 million $ 108,877
7:40 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,841
7:39 PM $ 0.000255
+0.07%
$ 1.27 million $ 108,841
7:38 PM $ 0.000255
+0.00%
$ 1.27 million $ 108,826
7:37 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,839
7:36 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,849
7:35 PM $ 0.000255
-0.06%
$ 1.27 million $ 108,835
7:34 PM $ 0.000255
+0.06%
$ 1.27 million $ 108,830