Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000158
+8.91%
$878,958 $606,299
Sep 7 $0.000152
-7.62%
$807,278 $576,805
Aug 31 $0.000165
-19.29%
$920,133 $542,082
Aug 24 $0.000204
-6.16%
$1.1 million $556,424
Aug 17 $0.000212
+24.34%
$1.17 million $548,110
Aug 10 $0.000166
-13.17%
$916,794 $557,778
Aug 3 $0.000191
-11.61%
$1.03 million $644,003
Jul 27 $0.000216
-7.74%
$1.12 million $662,936
Jul 20 $0.000234
+13.40%
$1.21 million $643,097
Jul 13 $0.000207
-33.77%
$1.07 million $652,625
Jul 6 $0.000312
+23.20%
$1.55 million $561,863
Jun 29 $0.000253
+31.61%
$1.26 million $413,183
Jun 22 $0.000198
-12.99%
$959,053 $425,231
Jun 15 $0.000218
-18.28%
$1.14 million $504,860
Jun 8 $0.000244
-21.07%
$1.33 million $682,991
Jun 1 $0.000274
-40.67%
$1.54 million $1.33 million
May 25 $0.00046
-7.09%
$2.3 million $656,944
May 18 $0.000499
+14.12%
$2.47 million $748,436
May 11 $0.000422
+12.47%
$2.09 million $561,546
May 4 $0.00039
+8.57%
$1.79 million $529,563
Apr 27 $0.000361
+42.11%
$1.72 million $192,369
Apr 20 $0.000276
+40.06%
$1.21 million $854,144
Apr 13 $0.000184
+6.90%
$941,031 $817,429
Apr 6 $0.000181
-1.34%
$821,356 $931,531
Mar 30 $0.000186
-1.58%
$876,020 $1.07 million
Mar 23 $0.00021
+12.71%
$902,167 $930,159
Mar 16 $0.000186
-12.89%
$890,539 $975,564
Mar 9 $0.000214
-34.09%
$1.02 million $891,578
Mar 2 $0.000247
+8.35%
$1.45 million $680,525
Feb 23 $0.000228
-29.11%
$1.02 million $917,954
Feb 16 $0.000324
-14.13%
$1.44 million $721,215
Feb 9 $0.000367
-20.34%
$1.58 million $1.06 million
Feb 2 $0.000456
+13.69%
$1.92 million $1.04 million
Jan 26 $0.000402
+1.15%
$1.68 million $769,439
Jan 19 $0.000407
-12.53%
$1.66 million $873,040
Jan 12 $0.000507
-9.81%
$1.94 million $699,373
Jan 5 $0.000564
-11.37%
$2.35 million $583,509
Dec 29 $0.000558
+10.83%
$2.66 million $1.18 million
Dec 22 $0.000513
-28.43%
$2.11 million $1.23 million
Dec 15 $0.000726
-31.01%
$3 million $2.34 million
Dec 8 $0.00107
+92.78%
$4.19 million $5.76 million
Dec 1 $0.000554
-5.99%
$2.2 million $1.46 million
Nov 24 $0.000615
-1.04%
$2.35 million $1.17 million
Nov 17 $0.000617
-15.68%
$2.47 million $1.49 million
Nov 10 $0.000699
-9.54%
$2.91 million $1.31 million
Nov 3 $0.000777
+4.63%
$3.07 million $1.71 million
Oct 27 $0.000753
-12.49%
$2.96 million $1.28 million
Oct 20 $0.000844
-8.38%
$3.42 million $1.04 million
Oct 13 $0.001
-3.91%
$3.67 million $2.15 million
Oct 6 $0.000989
-5.39%
$4.15 million $2.69 million
Download