Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000261
+0.00%
$ 1.3 million $ 115,728
4:09 PM $ 0.000261
+0.04%
$ 1.3 million $ 115,667
4:08 PM $ 0.000261
+0.00%
$ 1.3 million $ 115,623
4:07 PM $ 0.000261
-0.02%
$ 1.3 million $ 115,591
4:06 PM $ 0.000261
+0.13%
$ 1.3 million $ 115,585
4:05 PM $ 0.00026
+0.26%
$ 1.3 million $ 115,549
4:04 PM $ 0.00026
+0.49%
$ 1.29 million $ 115,549
4:03 PM $ 0.000258
+0.00%
$ 1.29 million $ 115,640
4:02 PM $ 0.000258
-0.17%
$ 1.29 million $ 115,661
4:01 PM $ 0.000259
+0.13%
$ 1.29 million $ 115,477
4:00 PM $ 0.000259
-0.34%
$ 1.29 million $ 115,482
3:59 PM $ 0.000259
-0.68%
$ 1.29 million $ 115,189
3:58 PM $ 0.000261
-0.62%
$ 1.29 million $ 115,189
3:57 PM $ 0.000263
+0.02%
$ 1.29 million $ 115,305
3:56 PM $ 0.000263
-0.08%
$ 1.29 million $ 115,397
3:55 PM $ 0.000263
+0.06%
$ 1.29 million $ 115,486
3:54 PM $ 0.000263
-0.38%
$ 1.31 million $ 115,522
3:53 PM $ 0.000264
-0.02%
$ 1.31 million $ 115,540
3:52 PM $ 0.000264
-0.02%
$ 1.31 million $ 115,577
3:51 PM $ 0.000264
-0.11%
$ 1.31 million $ 115,580
3:50 PM $ 0.000264
+0.84%
$ 1.31 million $ 115,561
3:49 PM $ 0.000262
-0.85%
$ 1.31 million $ 115,561
3:48 PM $ 0.000264
+0.47%
$ 1.31 million $ 115,309
3:47 PM $ 0.000263
+0.02%
$ 1.31 million $ 115,194
3:46 PM $ 0.000263
+0.04%
$ 1.31 million $ 115,152
3:45 PM $ 0.000263
-0.32%
$ 1.31 million $ 115,141
3:44 PM $ 0.000264
+1.07%
$ 1.31 million $ 114,537
3:43 PM $ 0.000261
-0.59%
$ 1.31 million $ 114,396
3:42 PM $ 0.000262
-0.17%
$ 1.31 million $ 114,396
3:41 PM $ 0.000263
+0.80%
$ 1.31 million $ 114,385
3:40 PM $ 0.000261
-1.51%
$ 1.31 million $ 114,414
3:39 PM $ 0.000265
+0.85%
$ 1.32 million $ 114,079
3:38 PM $ 0.000262
+0.77%
$ 1.32 million $ 113,109
3:37 PM $ 0.00026
+0.14%
$ 1.32 million $ 112,558
3:36 PM $ 0.00026
+0.07%
$ 1.32 million $ 112,588
3:35 PM $ 0.00026
+0.02%
$ 1.32 million $ 112,510
3:34 PM $ 0.00026
+0.04%
$ 1.29 million $ 112,196
3:33 PM $ 0.00026
+0.00%
$ 1.29 million $ 112,246
3:32 PM $ 0.00026
+0.17%
$ 1.29 million $ 112,230
3:31 PM $ 0.000259
-0.10%
$ 1.29 million $ 112,230
3:30 PM $ 0.00026
+0.69%
$ 1.29 million $ 112,125
3:29 PM $ 0.000258
+0.39%
$ 1.28 million $ 112,232
3:28 PM $ 0.000257
+0.10%
$ 1.28 million $ 112,291
3:27 PM $ 0.000256
-0.02%
$ 1.28 million $ 112,349
3:26 PM $ 0.000256
+0.00%
$ 1.28 million $ 112,354
3:25 PM $ 0.000256
+0.02%
$ 1.28 million $ 112,354
3:24 PM $ 0.000256
-0.05%
$ 1.28 million $ 112,502
3:23 PM $ 0.000256
-0.02%
$ 1.28 million $ 112,627
3:22 PM $ 0.000256
-0.19%
$ 1.28 million $ 112,713
3:21 PM $ 0.000257
-0.33%
$ 1.28 million $ 112,671
Download