Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000183
-0.04%
$1.02 million $98,128
Today, at 8 PM $0.000183
-0.52%
$1.02 million $98,663
Today, at 7 PM $0.000183
+1.39%
$1.02 million $97,718
Today, at 6 PM $0.000181
+0.03%
$1.01 million $97,484
Today, at 5 PM $0.00018
+0.12%
$1.01 million $98,433
Today, at 4 PM $0.00018
+0.97%
$1 million $99,096
Today, at 3 PM $0.000178
-1.11%
$993,932 $98,895
Today, at 2 PM $0.00018
-0.16%
$1.01 million $97,888
Today, at 1 PM $0.000181
+0.42%
$1.01 million $96,418
Today, at 12 PM $0.00018
-2.13%
$1 million $95,479
Today, at 11 AM $0.000184
-0.11%
$1.03 million $86,931
Today, at 10 AM $0.000184
+0.13%
$1.03 million $87,262
Today, at 9 AM $0.000184
+0.08%
$1.03 million $87,605
Today, at 8 AM $0.000184
+0.09%
$1.03 million $87,948
Today, at 7 AM $0.000184
-0.04%
$1.02 million $88,616
Today, at 6 AM $0.000184
-0.17%
$1.02 million $89,889
Today, at 5 AM $0.000184
-0.40%
$1.03 million $89,298
Today, at 4 AM $0.000185
-0.10%
$1.03 million $89,281
Today, at 3 AM $0.000185
-0.05%
$1.03 million $90,095
Today, at 2 AM $0.000185
+0.06%
$1.03 million $90,781
Today, at 1 AM $0.000185
+0.49%
$1.03 million $91,823
Today, at 12 AM $0.000185
-0.03%
$1.03 million $91,540
Yesterday, at 11 PM $0.000184
+0.67%
$1.03 million $91,814
Yesterday, at 10 PM $0.000183
+0.35%
$1.02 million $91,973
Yesterday, at 9 PM $0.000182
-0.04%
$1.02 million $92,163
Yesterday, at 8 PM $0.000183
+2.64%
$1.02 million $91,575
Yesterday, at 7 PM $0.000178
-0.75%
$994,082 $91,609
Yesterday, at 6 PM $0.000179
-0.78%
$1 million $90,786
Yesterday, at 5 PM $0.000181
-0.24%
$1.01 million $90,028
Yesterday, at 4 PM $0.000181
-0.23%
$1.01 million $89,749
Yesterday, at 3 PM $0.000182
-0.24%
$1.01 million $89,977
Yesterday, at 2 PM $0.000182
-0.11%
$1.02 million $90,372
Yesterday, at 1 PM $0.000182
-0.91%
$1.02 million $90,759
Yesterday, at 12 PM $0.000184
+0.06%
$1.03 million $89,834
Yesterday, at 11 AM $0.000184
-0.10%
$1.03 million $89,895
Yesterday, at 10 AM $0.000185
-0.02%
$1.03 million $90,417
Yesterday, at 9 AM $0.000184
+1.85%
$1.03 million $90,737
Yesterday, at 8 AM $0.000181
-0.95%
$1.01 million $91,776
Yesterday, at 7 AM $0.000183
+1.74%
$1.02 million $91,003
Yesterday, at 6 AM $0.00018
+0.66%
$1 million $90,584
Yesterday, at 5 AM $0.000179
-0.13%
$996,833 $91,053
Yesterday, at 4 AM $0.000179
-0.07%
$997,700 $91,825
Yesterday, at 3 AM $0.000179
-0.40%
$996,616 $91,955
Yesterday, at 2 AM $0.000179
-0.09%
$999,729 $92,159
Yesterday, at 1 AM $0.000179
-0.20%
$998,336 $91,542
Yesterday, at 12 AM $0.000179
-0.78%
$999,436 $91,593
Sep 24, 11 PM $0.00018
-0.29%
$1.01 million $91,567
Sep 24, 10 PM $0.000181
-0.02%
$1.01 million $91,035
Sep 24, 9 PM $0.000181
+0.01%
$1.01 million $91,132
Sep 24, 8 PM $0.000181
-0.22%
$1.01 million $91,148
Download