Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $1.02
-4.95%
$2.07 billion $2.27 billion
Oct 28, 2025 $1.09
+0.48%
$2.17 billion $2.29 billion
Oct 27, 2025 $1.08
-5.59%
$2.18 billion $2.25 billion
Oct 26, 2025 $1.15
+0.54%
$2.31 billion $2.16 billion
Oct 25, 2025 $1.14
+1.97%
$2.3 billion $2.09 billion
Oct 24, 2025 $1.12
+1.36%
$2.26 billion $2.25 billion
Oct 23, 2025 $1.09
+14.48%
$2.23 billion $2.31 billion
Oct 22, 2025 $0.943
-8.47%
$1.93 billion $2.35 billion
Oct 21, 2025 $1.07
-7.55%
$2.08 billion $2.22 billion
Oct 20, 2025 $1.16
-3.16%
$2.34 billion $2.17 billion
Oct 19, 2025 $1.21
+3.02%
$2.42 billion $2.07 billion
Oct 18, 2025 $1.17
+1.25%
$2.37 billion $2.13 billion
Oct 17, 2025 $1.17
-6.97%
$2.34 billion $2.6 billion
Oct 16, 2025 $1.25
-2.67%
$2.53 billion $2.4 billion
Oct 15, 2025 $1.27
-15.17%
$2.59 billion $2.15 billion
Oct 14, 2025 $1.49
+2.70%
$3.03 billion $2.32 billion
Oct 13, 2025 $1.45
-2.25%
$2.92 billion $596.83 million
Oct 12, 2025 $1.48
+23.46%
$2.52 billion $2.14 billion
Oct 11, 2025 $1.2
-9.44%
$2.04 billion $1.78 billion
Oct 10, 2025 $1.33
-21.04%
$2.25 billion $1.06 billion
Oct 9, 2025 $1.68
-12.61%
$2.86 billion $1.51 billion
Oct 8, 2025 $1.92
-5.89%
$3.27 billion $1.18 billion
Oct 7, 2025 $2.04
-0.84%
$3.47 billion $1.26 billion
Oct 6, 2025 $2.06
+10.35%
$3.42 billion $1.2 billion
Oct 5, 2025 $1.87
-9.40%
$3.1 billion $855.08 million
Oct 4, 2025 $2.06
-0.75%
$3.42 billion $727.69 million
Oct 3, 2025 $2.11
+17.24%
$3.44 billion $927.15 million
Oct 2, 2025 $1.8
+10.10%
$2.98 billion $711.41 million
Oct 1, 2025 $1.58
-2.19%
$2.7 billion $555.96 million
Sep 30, 2025 $1.56
-17.83%
$2.68 billion $702.34 million
Sep 29, 2025 $1.9
+2.41%
$3.15 billion $615.51 million
Sep 28, 2025 $1.92
-0.04%
$3.08 billion $704.9 million
Sep 27, 2025 $1.96
-3.25%
$3.18 billion $725.86 million
Sep 26, 2025 $2.05
+9.31%
$3.36 billion $1.14 billion
Sep 25, 2025 $1.93
-16.57%
$3.11 billion $1.47 billion
Sep 24, 2025 $2.35
+20.63%
$3.83 billion $1.31 billion
Sep 23, 2025 $2
+22.77%
$3.23 billion $1.69 billion
Sep 22, 2025 $1.55
+11.04%
$2.7 billion $1.37 billion
Sep 21, 2025 $1.52
-7.65%
$2.31 billion $696.71 million
Sep 20, 2025 $1.61
+81.72%
$2.73 billion $506.01 million
Sep 19, 2025 $0.867
-17.47%
$7.06 billion $41.75 million
Sep 18, 2025 $0.986
+31.47%
$7.89 billion $2.8 million
Download