Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.718
-0.03%
$ 1.79 billion $ 73.32 million
Jan 15, 2026 $ 0.718
-3.31%
$ 1.79 billion $ 168.16 million
Jan 14, 2026 $ 0.743
+1.93%
$ 1.85 billion $ 299.3 million
Jan 13, 2026 $ 0.729
+6.33%
$ 1.82 billion $ 159.67 million
Jan 12, 2026 $ 0.685
-4.08%
$ 1.71 billion $ 172.95 million
Jan 11, 2026 $ 0.714
-0.67%
$ 1.78 billion $ 100.04 million
Jan 10, 2026 $ 0.719
+0.45%
$ 1.79 billion $ 86.15 million
Jan 9, 2026 $ 0.716
+0.08%
$ 1.78 billion $ 132.02 million
Jan 8, 2026 $ 0.715
-3.73%
$ 1.78 billion $ 155.91 million
Jan 7, 2026 $ 0.743
-6.20%
$ 1.85 billion $ 125.5 million
Jan 6, 2026 $ 0.792
+1.46%
$ 1.98 billion $ 203.22 million
Jan 5, 2026 $ 0.781
+0.26%
$ 1.95 billion $ 185.85 million
Jan 4, 2026 $ 0.779
+4.18%
$ 1.94 billion $ 140.94 million
Jan 3, 2026 $ 0.748
-0.71%
$ 1.86 billion $ 100.48 million
Jan 2, 2026 $ 0.753
+5.91%
$ 1.88 billion $ 142.2 million
Jan 1, 2026 $ 0.711
+2.68%
$ 1.77 billion $ 60.85 million
Dec 31, 2025 $ 0.691
+0.38%
$ 1.73 billion $ 67.31 million
Dec 30, 2025 $ 0.688
-1.32%
$ 1.72 billion $ 126.09 million
Dec 29, 2025 $ 0.693
-2.60%
$ 1.74 billion $ 152.43 million
Dec 28, 2025 $ 0.712
-1.24%
$ 1.78 billion $ 166.59 million
Dec 27, 2025 $ 0.717
+1.32%
$ 1.8 billion $ 178.07 million
Dec 26, 2025 $ 0.706
+5.30%
$ 3.99 billion $ 164.92 million
Dec 25, 2025 $ 0.68
-2.13%
$ 1.68 billion $ 129.71 million
Dec 24, 2025 $ 0.698
+1.52%
$ 1.74 billion $ 126.79 million
Dec 23, 2025 $ 0.689
-2.01%
$ 1.72 billion $ 159.34 million
Dec 22, 2025 $ 0.7
-1.23%
$ 1.75 billion $ 191.07 million
Dec 21, 2025 $ 0.709
-1.91%
$ 1.77 billion $ 151.19 million
Dec 20, 2025 $ 0.724
+1.23%
$ 1.8 billion $ 126.94 million
Dec 19, 2025 $ 0.719
+7.53%
$ 1.78 billion $ 258.49 million
Dec 18, 2025 $ 0.678
-4.68%
$ 1.72 billion $ 331.12 million
Dec 17, 2025 $ 0.71
-10.97%
$ 1.77 billion $ 357.58 million
Dec 16, 2025 $ 0.795
-1.22%
$ 1.99 billion $ 349.86 million
Dec 15, 2025 $ 0.793
-14.48%
$ 2.01 billion $ 465.98 million
Dec 14, 2025 $ 0.925
-3.24%
$ 2.31 billion $ 188.19 million
Dec 13, 2025 $ 0.957
+0.79%
$ 2.19 billion $ 159.29 million
Dec 12, 2025 $ 0.95
+1.13%
$ 2.18 billion $ 183.92 million
Dec 11, 2025 $ 0.939
-1.28%
$ 2.15 billion $ 198.77 million
Dec 10, 2025 $ 0.951
-1.44%
$ 2.18 billion $ 248.76 million
Dec 9, 2025 $ 0.965
+1.89%
$ 2.21 billion $ 210.36 million
Dec 8, 2025 $ 0.947
+3.84%
$ 2.17 billion $ 206.99 million
Dec 7, 2025 $ 0.912
-6.29%
$ 2.09 billion $ 234.95 million
Dec 6, 2025 $ 0.973
-4.06%
$ 2.23 billion $ 118.54 million
Dec 5, 2025 $ 1.01
-1.01%
$ 2.41 billion $ 205.26 million
Dec 4, 2025 $ 1.02
-3.82%
$ 2.43 billion $ 3.26 billion
Dec 3, 2025 $ 1.07
+5.28%
$ 2.53 billion $ 3.32 billion
Dec 2, 2025 $ 1.01
+6.26%
$ 2.4 billion $ 3.31 billion
Dec 1, 2025 $ 0.953
-9.70%
$ 2.26 billion $ 3.48 billion
Nov 30, 2025 $ 1.07
+2.77%
$ 2.5 billion $ 3.14 billion
Nov 29, 2025 $ 1.05
-4.50%
$ 2.48 billion $ 3.16 billion
Nov 28, 2025 $ 1.1
+1.20%
$ 2.6 billion $ 3.18 billion