Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.639
+0.07%
$ 1.73 billion $ 45.12 million
Jun 13, 6 AM $ 0.639
+0.62%
$ 1.72 billion $ 43.91 million
Jun 13, 5 AM $ 0.635
+0.35%
$ 1.71 billion $ 43.97 million
Jun 13, 4 AM $ 0.633
-0.15%
$ 1.71 billion $ 44.4 million
Jun 13, 3 AM $ 0.634
+0.17%
$ 1.71 billion $ 44.71 million
Jun 13, 2 AM $ 0.633
+0.22%
$ 1.71 billion $ 44.51 million
Jun 13, 1 AM $ 0.631
+0.01%
$ 1.7 billion $ 44.22 million
Jun 13, 12 AM $ 0.631
+0.58%
$ 1.7 billion $ 44.74 million
Jun 12, 11 PM $ 0.628
+0.07%
$ 1.69 billion $ 45.34 million
Jun 12, 10 PM $ 0.627
-0.13%
$ 1.69 billion $ 45.8 million
Jun 12, 9 PM $ 0.628
-0.06%
$ 1.69 billion $ 46.57 million
Jun 12, 8 PM $ 0.628
-0.14%
$ 1.7 billion $ 47.65 million
Jun 12, 7 PM $ 0.629
+0.14%
$ 1.7 billion $ 47.87 million
Jun 12, 6 PM $ 0.628
+0.17%
$ 1.7 billion $ 48.84 million
Jun 12, 5 PM $ 0.627
-0.32%
$ 1.69 billion $ 49.66 million
Jun 12, 4 PM $ 0.63
-0.02%
$ 1.7 billion $ 52.68 million
Jun 12, 3 PM $ 0.63
-0.47%
$ 1.7 billion $ 58.15 million
Jun 12, 2 PM $ 0.633
+0.79%
$ 1.71 billion $ 57.84 million
Jun 12, 1 PM $ 0.628
-0.09%
$ 1.69 billion $ 58.65 million
Jun 12, 12 PM $ 0.628
+0.13%
$ 1.69 billion $ 59.89 million
Jun 12, 11 AM $ 0.627
+0.13%
$ 1.69 billion $ 62.62 million
Jun 12, 10 AM $ 0.627
-0.14%
$ 1.69 billion $ 65.7 million
Jun 12, 9 AM $ 0.628
+0.12%
$ 1.69 billion $ 65.67 million
Jun 12, 8 AM $ 0.627
+0.23%
$ 1.69 billion $ 69.17 million
Jun 12, 7 AM $ 0.625
+0.24%
$ 1.69 billion $ 69.67 million
Jun 12, 6 AM $ 0.624
-0.27%
$ 1.68 billion $ 71.4 million
Jun 12, 5 AM $ 0.625
-0.76%
$ 1.69 billion $ 74.24 million
Jun 12, 4 AM $ 0.63
-0.05%
$ 1.7 billion $ 77.2 million
Jun 12, 3 AM $ 0.63
+0.13%
$ 1.7 billion $ 79.14 million
Jun 12, 2 AM $ 0.63
+0.16%
$ 1.7 billion $ 82.01 million
Jun 12, 1 AM $ 0.629
-0.14%
$ 1.7 billion $ 82.9 million
Jun 12, 12 AM $ 0.63
-0.27%
$ 1.7 billion $ 83.94 million
Jun 11, 11 PM $ 0.631
-0.51%
$ 1.7 billion $ 84.68 million
Jun 11, 10 PM $ 0.634
+0.03%
$ 1.71 billion $ 86.39 million
Jun 11, 9 PM $ 0.634
+0.31%
$ 1.71 billion $ 91.66 million
Jun 11, 8 PM $ 0.632
-0.30%
$ 1.71 billion $ 92.42 million
Jun 11, 7 PM $ 0.634
+0.20%
$ 1.71 billion $ 96 million
Jun 11, 6 PM $ 0.633
-0.25%
$ 1.71 billion $ 96.36 million
Jun 11, 5 PM $ 0.634
+1.25%
$ 1.71 billion $ 96.77 million
Jun 11, 4 PM $ 0.627
-0.32%
$ 1.69 billion $ 96.47 million
Jun 11, 3 PM $ 0.629
-0.07%
$ 1.7 billion $ 97.58 million
Jun 11, 2 PM $ 0.629
-0.14%
$ 1.7 billion $ 92.78 million
Jun 11, 1 PM $ 0.63
+0.39%
$ 1.7 billion $ 92.7 million
Jun 11, 12 PM $ 0.628
-0.27%
$ 1.69 billion $ 92.65 million
Jun 11, 11 AM $ 0.629
-0.32%
$ 1.7 billion $ 92.71 million
Jun 11, 10 AM $ 0.631
+0.15%
$ 1.7 billion $ 91.32 million
Jun 11, 9 AM $ 0.63
-0.64%
$ 1.7 billion $ 93.12 million
Jun 11, 8 AM $ 0.634
+0.60%
$ 1.71 billion $ 92.07 million
Jun 11, 7 AM $ 0.631
+0.01%
$ 1.7 billion $ 90.96 million
Jun 11, 6 AM $ 0.631
-0.58%
$ 1.7 billion $ 91.05 million